Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.5 14.9 14.5 17:35:57:114@+120 -0.95%
PHILIPS 20.75 19.77 20.82 20.75 16:20:06:334@+120 7.32%
PHN 61.2 59.6 61.8 61.2 17:35:48:714@+120 1.32%
PIAGGIO 2.302 2.278 2.308 2.302 17:35:40:514@+120 0.69%
PIERREL 0.204 0.1984 0.206 0.204 17:27:31:749@+120 0.0%
PININFA-RINA SPA 0.838 0.826 0.838 0.838 16:39:22:939@+120 -0.47%
PIQUADRO 1.89 1.845 1.925 1.89 17:35:30:814@+120 -2.57%
PIRC 4.055 3.954 4.101 4.055 17:35:29:914@+120 2.24%
PITE 11.15 11.1 11.15 11.15 17:35:24:614@+120 0.45%
PLC 2.18 2.05 2.19 2.18 17:29:22:073@+120 6.34%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.21 3.21 3.39 3.21 17:35:29:014@+120 0.0%
POPR 0.396 0.396 0.396 0.396 10:44:38:536@+120 -3.41%
POR 28.0 26.9 28.0 28.0 17:29:46:230@+120 5.26%
POSTE IT 8.946 8.746 8.982 8.946 17:35:21:314@+120 2.92%
PRIMA INDUSTRIE 14.2 14.08 14.38 14.2 17:35:19:114@+120 -2.06%
PRM 0.288 0.288 0.288 0.288 14:05:22:100@+120 0.69%
PRYSMIAN 27.31 26.55 27.45 27.31 17:37:49:774@+120 4.07%
PSA 4.6 4.6 4.6 4.6 11:02:41:518@+120 -0.64%
PTR 5.6 5.6 5.6 5.6 10:05:39:075@+120 -1.75%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.55 8.53 8.82 8.55 17:35:57:514@+120 0.11%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia STAR466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato