Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.14 14.04 14.12 14.14 12:03:37:596@+120 1.0%
PHILIPS 14.444 14.444 14.454 14.444 09:01:02:132@+120 1.31%
PHN 62.7 62.0 62.8 62.7 13:31:01:143@+120 0.48%
PIAGGIO 2.912 0.0 0.0 2.912 14:03:34:445@+120 0.55%
PIERREL 0.183 0.183 0.1838 0.183 12:54:26:957@+120 1.66%
PININFA-RINA SPA 0.916 0.912 0.934 0.916 17:29:45:040@+120 -1.71%
PIQUADRO 1.9 1.865 1.95 1.9 14:01:24:547@+120 -1.55%
PIRC 4.224 4.212 4.287 4.224 14:13:30:299@+120 -2.35%
PLC 1.54 0.0 0.0 1.54 12:37:24:746@+120 1.98%
PLT 6.0 6.0 6.0 6.0 14:33:22:250@+120 0.0%
PMT 2.92 2.92 2.94 2.92 10:46:53:992@+120 -1.35%
POPR 0.35 0.35 0.35 0.35 10:20:48:662@+120 -0.56%
POR 22.7 20.5 22.7 22.7 13:30:50:112@+120 17.31%
POSTE IT 9.458 9.412 9.544 9.458 14:13:10:489@+120 0.76%
POZ 1.46 1.44 1.495 1.46 13:27:46:179@+120 0.0%
PRIMA INDUSTRIE 24.8 24.8 24.85 24.8 11:22:43:287@+120 0.4%
PRM 0.12 0.118 0.0 0.12 12:56:58:453@+120 4.8%
PRYSMIAN 33.61 0.0 33.57 33.61 14:10:51:320@+120 0.35%
PSA 3.31 3.31 3.31 3.31 12:21:15:311@+120 -2.07%
PTR 6.7 6.58 6.9 6.7 17:24:01:904@+120 1.82%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.92 7.9 8.09 7.92 13:49:23:754@+120 0.12%
PWS 4.6 4.6 4.6 4.6 12:04:39:854@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26666-0.06%Indice diminuito
FTSE Italia Mid Cap404990.01%Indice aumentato
FTSE Italia STAR47798-0.47%Indice diminuito
FTSE MIB24603-0.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato