Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.5 |
14.5 |
14.9 |
14.5 |
17:35:57:114@+120 |
-0.95% |
PHILIPS |
20.75 |
19.77 |
20.82 |
20.75 |
16:20:06:334@+120 |
7.32% |
PHN |
61.2 |
59.6 |
61.8 |
61.2 |
17:35:48:714@+120 |
1.32% |
PIAGGIO |
2.302 |
2.278 |
2.308 |
2.302 |
17:35:40:514@+120 |
0.69% |
PIERREL |
0.204 |
0.1984 |
0.206 |
0.204 |
17:27:31:749@+120 |
0.0% |
PININFA-RINA SPA |
0.838 |
0.826 |
0.838 |
0.838 |
16:39:22:939@+120 |
-0.47% |
PIQUADRO |
1.89 |
1.845 |
1.925 |
1.89 |
17:35:30:814@+120 |
-2.57% |
PIRC |
4.055 |
3.954 |
4.101 |
4.055 |
17:35:29:914@+120 |
2.24% |
PITE |
11.15 |
11.1 |
11.15 |
11.15 |
17:35:24:614@+120 |
0.45% |
PLC |
2.18 |
2.05 |
2.19 |
2.18 |
17:29:22:073@+120 |
6.34% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
11:44:17:033@+120 |
1.53% |
PMT |
3.21 |
3.21 |
3.39 |
3.21 |
17:35:29:014@+120 |
0.0% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:44:38:536@+120 |
-3.41% |
POR |
28.0 |
26.9 |
28.0 |
28.0 |
17:29:46:230@+120 |
5.26% |
POSTE IT |
8.946 |
8.746 |
8.982 |
8.946 |
17:35:21:314@+120 |
2.92% |
PRIMA INDUSTRIE |
14.2 |
14.08 |
14.38 |
14.2 |
17:35:19:114@+120 |
-2.06% |
PRM |
0.288 |
0.288 |
0.288 |
0.288 |
14:05:22:100@+120 |
0.69% |
PRYSMIAN |
27.31 |
26.55 |
27.45 |
27.31 |
17:37:49:774@+120 |
4.07% |
PSA |
4.6 |
4.6 |
4.6 |
4.6 |
11:02:41:518@+120 |
-0.64% |
PTR |
5.6 |
5.6 |
5.6 |
5.6 |
10:05:39:075@+120 |
-1.75% |
PUM |
64.62 |
64.62 |
64.62 |
64.62 |
09:33:57:145@+120 |
0.65% |
PVN |
8.55 |
8.53 |
8.82 |
8.55 |
17:35:57:514@+120 |
0.11% |
PWS |
4.4 |
4.4 |
4.4 |
4.4 |
13:12:46:621@+120 |
-0.45% |
Dati di borsa italiana ritardati di 15 minuti |