Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.5	14.5	14.9	14.5	17:35:57:114@+120	-0.95%
PHILIPS	20.75	19.77	20.82	20.75	16:20:06:334@+120	7.32%
PHN	61.2	59.6	61.8	61.2	17:35:48:714@+120	1.32%
PIAGGIO	2.302	2.278	2.308	2.302	17:35:40:514@+120	0.69%
PIERREL	0.204	0.1984	0.206	0.204	17:27:31:749@+120	0.0%
PININFA-RINA SPA	0.838	0.826	0.838	0.838	16:39:22:939@+120	-0.47%
PIQUADRO	1.89	1.845	1.925	1.89	17:35:30:814@+120	-2.57%
PIRC	4.055	3.954	4.101	4.055	17:35:29:914@+120	2.24%
PITE	11.15	11.1	11.15	11.15	17:35:24:614@+120	0.45%
PLC	2.18	2.05	2.19	2.18	17:29:22:073@+120	6.34%
PLT	6.6	6.6	6.6	6.6	11:44:17:033@+120	1.53%
PMT	3.21	3.21	3.39	3.21	17:35:29:014@+120	0.0%
POPR	0.396	0.396	0.396	0.396	10:44:38:536@+120	-3.41%
POR	28.0	26.9	28.0	28.0	17:29:46:230@+120	5.26%
POSTE IT	8.946	8.746	8.982	8.946	17:35:21:314@+120	2.92%
PRIMA INDUSTRIE	14.2	14.08	14.38	14.2	17:35:19:114@+120	-2.06%
PRM	0.288	0.288	0.288	0.288	14:05:22:100@+120	0.69%
PRYSMIAN	27.31	26.55	27.45	27.31	17:37:49:774@+120	4.07%
PSA	4.6	4.6	4.6	4.6	11:02:41:518@+120	-0.64%
PTR	5.6	5.6	5.6	5.6	10:05:39:075@+120	-1.75%
PUM	64.62	64.62	64.62	64.62	09:33:57:145@+120	0.65%
PVN	8.55	8.53	8.82	8.55	17:35:57:514@+120	0.11%
PWS	4.4	4.4	4.4	4.4	13:12:46:621@+120	-0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share