Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
RATTI |
3.29 |
0.0 |
3.29 |
3.29 |
11:56:37:087@+120 |
1.23% |
RCS ME- DIAGROUP |
0.623 |
0.62 |
0.637 |
0.623 |
12:40:38:077@+120 |
-1.88% |
RDF |
1.2614 |
1.25 |
1.3148 |
1.2614 |
14:53:09:671@+120 |
0.76% |
RDM REALTY |
1.93 |
1.92 |
0.0 |
1.93 |
13:40:47:302@+120 |
-0.51% |
RECORDA-TI ORD |
42.52 |
42.51 |
43.41 |
42.52 |
14:53:16:000@+120 |
-1.2% |
REEVO |
13.9 |
13.8 |
13.9 |
13.9 |
13:52:06:245@+120 |
-6.39% |
REN |
7.1 |
7.0 |
7.1 |
7.1 |
13:47:46:399@+120 |
3.49% |
RENAULT |
23.2 |
23.2 |
23.77 |
23.2 |
14:06:23:690@+120 |
-4.54% |
REP |
13.94 |
13.8 |
13.94 |
13.94 |
13:53:39:662@+120 |
1.05% |
REPLY |
113.5 |
112.3 |
116.1 |
113.5 |
14:54:31:625@+120 |
-2.74% |
RETI |
1.895 |
1.895 |
1.91 |
1.895 |
10:35:58:504@+120 |
0.26% |
REVO |
8.56 |
8.24 |
8.7 |
8.56 |
16:09:50:517@+120 |
-3.6% |
RFG |
4.175 |
4.11 |
4.21 |
4.175 |
14:35:24:522@+120 |
-1.53% |
RISANA- MENTO NAPOLI |
0.1264 |
0.126 |
0.0 |
0.1264 |
14:04:52:627@+120 |
-1.55% |
RKT |
0.402 |
0.402 |
0.402 |
0.402 |
09:02:31:119@+120 |
-1.95% |
ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
ROSSS |
1.015 |
1.015 |
1.015 |
1.015 |
14:38:27:390@+120 |
0.0% |
RST |
0.292 |
0.292 |
0.0 |
0.292 |
14:49:44:288@+120 |
-5.8% |
RWAY |
5.09 |
5.085 |
0.0 |
5.09 |
14:35:13:914@+120 |
-1.06% |
RWE |
36.77 |
34.57 |
36.79 |
36.77 |
16:28:29:621@+120 |
5.96% |
Dati di borsa italiana ritardati di 15 minuti |