Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	0.96	0.96	1.015	0.96	17:35:52:710@+120	-3.8%
RATTI	3.29	0.0	3.29	3.29	11:56:37:087@+120	1.23%
RCS ME- DIAGROUP	0.623	0.62	0.637	0.623	12:40:38:077@+120	-1.88%
RDF	1.2614	1.25	1.3148	1.2614	14:53:09:671@+120	0.76%
RDM REALTY	1.93	1.92	0.0	1.93	13:40:47:302@+120	-0.51%
RECORDA-TI ORD	42.52	42.51	43.41	42.52	14:53:16:000@+120	-1.2%
REEVO	13.9	13.8	13.9	13.9	13:52:06:245@+120	-6.39%
REN	7.1	7.0	7.1	7.1	13:47:46:399@+120	3.49%
RENAULT	23.2	23.2	23.77	23.2	14:06:23:690@+120	-4.54%
REP	13.94	13.8	13.94	13.94	13:53:39:662@+120	1.05%
REPLY	113.5	112.3	116.1	113.5	14:54:31:625@+120	-2.74%
RETI	1.895	1.895	1.91	1.895	10:35:58:504@+120	0.26%
REVO	8.56	8.24	8.7	8.56	16:09:50:517@+120	-3.6%
RFG	4.175	4.11	4.21	4.175	14:35:24:522@+120	-1.53%
RISANA- MENTO NAPOLI	0.1264	0.126	0.0	0.1264	14:04:52:627@+120	-1.55%
RKT	0.402	0.402	0.402	0.402	09:02:31:119@+120	-1.95%
ROSETTI MARINO	34.0	34.0	34.0	34.0	12:16:40:574@+120	-2.29%
ROSSS	1.015	1.015	1.015	1.015	14:38:27:390@+120	0.0%
RST	0.292	0.292	0.0	0.292	14:49:44:288@+120	-5.8%
RWAY	5.09	5.085	0.0	5.09	14:35:13:914@+120	-1.06%
RWE	36.77	34.57	36.79	36.77	16:28:29:621@+120	5.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share