Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 13:21:29:630@+120 1.03%
RATTI 3.2 3.2 3.2 3.2 14:44:51:550@+120 -0.31%
RCS ME- DIAGROUP 0.661 0.657 0.667 0.661 14:21:48:264@+120 0.91%
RDF 1.02 1.01 1.0348 1.02 17:35:30:411@+120 -1.43%
RDM REALTY 2.235 2.23 2.245 2.235 14:11:33:596@+120 -4.28%
RECORDA-TI ORD 41.06 40.97 41.43 41.06 14:51:35:394@+120 -1.29%
REEVO 11.4 11.0 11.7 11.4 14:48:17:243@+120 -3.38%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 35.05 0.0 35.05 35.05 14:19:18:102@+120 -0.53%
REP 14.695 14.695 14.695 14.695 13:46:16:344@+120 -1.24%
REPLY 116.4 116.3 119.4 116.4 14:44:17:702@+120 -2.1%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 0.52%
REVO 8.58 0.0 8.58 8.58 13:17:58:123@+120 1.17%
RFG 5.3 5.28 5.37 5.3 14:51:44:842@+120 -2.75%
RISANA- MENTO NAPOLI 0.1184 0.1184 0.1198 0.1184 14:51:55:466@+120 -1.33%
RKT 0.481 0.481 0.4825 0.481 13:39:58:481@+120 -2.43%
RST 0.335 0.325 0.335 0.335 16:32:31:378@+120 -1.75%
RWAY 5.26 5.23 5.255 5.26 14:20:21:655@+120 -0.09%
RWE 41.85 41.5 41.85 41.85 14:21:47:342@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26679-0.01%Indice diminuito
FTSE Italia Mid Cap405060.02%Indice aumentato
FTSE Italia Star47806-0.46%Indice diminuito
FTSE MIB24617-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato