Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
0.956 |
0.956 |
0.956 |
0.956 |
11:26:18:880@+120 |
-0.41% |
| RATTI |
3.29 |
0.0 |
0.0 |
3.29 |
11:42:12:201@+120 |
0.0% |
| RCS ME- DIAGROUP |
0.611 |
0.604 |
0.611 |
0.611 |
15:58:59:650@+120 |
0.99% |
| RDF |
1.251 |
0.0 |
0.0 |
1.251 |
11:10:49:377@+120 |
0.08% |
| RDM REALTY |
2.0 |
0.0 |
2.01 |
2.0 |
13:46:25:631@+120 |
3.3% |
| RECORDA-TI ORD |
43.44 |
42.72 |
43.61 |
43.44 |
16:11:22:640@+120 |
1.23% |
| REEVO |
14.2 |
0.0 |
14.3 |
14.2 |
16:14:18:789@+120 |
2.89% |
| REN |
7.52 |
0.0 |
0.0 |
7.52 |
13:25:44:832@+120 |
8.35% |
| RENAULT |
24.0 |
23.19 |
24.005 |
24.0 |
15:39:40:390@+120 |
4.91% |
| REP |
13.02 |
0.0 |
13.02 |
13.02 |
12:36:43:405@+120 |
-0.34% |
| REPLY |
122.1 |
119.2 |
0.0 |
122.1 |
16:13:36:508@+120 |
7.67% |
| RETI |
1.815 |
1.815 |
0.0 |
1.815 |
12:41:50:945@+120 |
-3.45% |
| REVO |
8.64 |
0.0 |
0.0 |
8.64 |
14:08:04:098@+120 |
0.93% |
| RFG |
4.22 |
4.22 |
4.22 |
4.22 |
10:00:42:823@+120 |
0.11% |
| RISANA- MENTO NAPOLI |
0.1236 |
0.1242 |
0.1258 |
0.1236 |
15:21:18:887@+120 |
-2.83% |
| RKT |
0.39 |
0.39 |
0.0 |
0.39 |
13:58:24:180@+120 |
-2.98% |
| ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
| ROSSS |
1.015 |
1.015 |
1.02 |
1.015 |
17:28:36:469@+120 |
0.0% |
| RST |
0.3 |
0.317 |
0.317 |
0.3 |
13:34:26:296@+120 |
2.73% |
| RWAY |
4.972 |
4.908 |
5.045 |
4.972 |
16:13:36:952@+120 |
-0.95% |
| RWE |
35.67 |
35.46 |
35.67 |
35.67 |
14:51:37:940@+120 |
-0.13% |
| Dati di borsa italiana ritardati di 15 minuti |
