Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.08 3.08 3.08 3.08 17:35:45:029@+120 0.0%
RCS ME- DIAGROUP 0.657 0.657 0.657 0.657 09:09:20:128@+120 0.3%
RDF 1.0298 1.0298 1.0298 1.0298 09:01:04:831@+120 -0.48%
RDM REALTY 2.2 2.2 2.22 2.2 16:20:54:201@+120 0.0%
RECORDA-TI ORD 40.01 39.87 40.23 40.01 09:13:11:116@+120 -0.44%
REEVO 12.0 11.75 12.15 12.0 17:24:51:015@+120 0.84%
RENAULT 34.625 34.08 34.625 34.625 09:11:13:021@+120 3.6%
REP 14.63 14.63 14.63 14.63 12:25:20:395@+120 2.63%
REPLY 113.1 113.3 113.3 113.1 09:14:23:911@+120 -2.07%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.43 8.43 8.59 8.43 17:29:18:934@+120 -1.28%
RFG 5.3 5.22 5.39 5.3 17:22:08:006@+120 0.18%
RISANA- MENTO NAPOLI 0.1178 0.1178 0.1178 0.1178 09:02:06:525@+120 -0.16%
RKT 0.494 0.494 0.4985 0.494 14:36:17:748@+120 -2.17%
RST 0.335 0.325 0.341 0.335 17:28:43:331@+120 2.13%
RWAY 5.25 5.25 5.25 5.25 09:00:19:003@+120 -0.09%
RWE 41.88 41.88 42.47 41.88 17:14:54:184@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia Star46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato