Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
| RATTI |
3.29 |
0.0 |
3.29 |
3.29 |
11:56:37:087@+120 |
3.45% |
| RCS ME- DIAGROUP |
0.605 |
0.607 |
0.637 |
0.605 |
17:35:12:088@+120 |
-3.96% |
| RDF |
1.25 |
1.247 |
1.3148 |
1.25 |
17:35:32:988@+120 |
-3.47% |
| RDM REALTY |
1.936 |
1.908 |
0.0 |
1.936 |
17:29:19:882@+120 |
-0.2% |
| RECORDA-TI ORD |
42.91 |
42.51 |
43.51 |
42.91 |
17:35:27:988@+120 |
-0.25% |
| REEVO |
13.9 |
13.8 |
13.9 |
13.9 |
13:52:06:245@+120 |
0.72% |
| REN |
6.94 |
7.0 |
7.1 |
6.94 |
17:35:10:188@+120 |
2.96% |
| RENAULT |
23.065 |
22.73 |
23.77 |
23.065 |
16:40:35:603@+120 |
-4.86% |
| REP |
13.94 |
13.8 |
13.94 |
13.94 |
13:53:39:662@+120 |
1.05% |
| REPLY |
113.4 |
112.3 |
116.1 |
113.4 |
17:35:52:888@+120 |
-0.52% |
| RETI |
1.895 |
1.895 |
1.91 |
1.895 |
10:35:58:504@+120 |
0.26% |
| REVO |
8.56 |
8.24 |
8.7 |
8.56 |
16:09:50:517@+120 |
-3.6% |
| RFG |
4.215 |
4.11 |
4.21 |
4.215 |
17:35:21:388@+120 |
-1.97% |
| RISANA- MENTO NAPOLI |
0.1272 |
0.126 |
0.0 |
0.1272 |
17:35:43:088@+120 |
-0.31% |
| RKT |
0.402 |
0.402 |
0.402 |
0.402 |
09:02:31:119@+120 |
0.5% |
| ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
| ROSSS |
1.015 |
1.015 |
1.015 |
1.015 |
15:07:07:113@+120 |
-0.49% |
| RST |
0.292 |
0.292 |
0.0 |
0.292 |
14:49:44:288@+120 |
-5.5% |
| RWAY |
5.02 |
5.055 |
0.0 |
5.02 |
17:35:53:488@+120 |
-2.23% |
| RWE |
36.77 |
34.57 |
36.79 |
36.77 |
16:28:29:621@+120 |
5.96% |
| Dati di borsa italiana ritardati di 15 minuti |
