Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 15:25:43:610@+120 0.0%
RATTI 3.13 3.13 3.35 3.13 11:25:42:801@+120 -0.63%
RCS ME- DIAGROUP 0.655 0.64 0.655 0.655 17:35:58:219@+120 0.0%
RDF 1.0298 1.0162 1.0298 1.0298 14:51:50:768@+120 -0.94%
RDM REALTY 2.27 2.26 2.285 2.27 16:49:55:781@+120 0.22%
RECORDA-TI ORD 40.23 40.05 40.51 40.23 17:35:09:319@+120 0.07%
REEVO 12.8 12.6 12.8 12.8 16:36:42:256@+120 -1.15%
REN 7.0 7.0 7.0 7.0 14:10:41:062@+120 -0.56%
RENAULT 33.71 33.71 34.63 33.71 17:12:01:507@+120 -1.67%
REP 14.585 14.585 14.585 14.585 17:00:20:932@+120 1.28%
REPLY 115.5 114.1 116.6 115.5 17:39:42:533@+120 0.43%
RETI 1.85 1.85 1.865 1.85 16:04:16:463@+120 -3.14%
REVO 8.6 8.6 8.74 8.6 17:28:22:804@+120 -1.14%
RFG 5.29 5.28 5.38 5.29 17:35:56:319@+120 -0.37%
RISANA- MENTO NAPOLI 0.12 0.12 0.123 0.12 17:35:48:419@+120 -0.16%
RKT 0.505 0.505 0.512 0.505 14:45:56:396@+120 0.79%
RST 0.34 0.325 0.34 0.34 17:29:22:049@+120 2.1%
RWAY 5.305 5.265 5.36 5.305 17:35:03:219@+120 -1.02%
RWE 42.53 42.11 42.53 42.53 17:23:32:277@+120 1.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia Star47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato