Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.93 0.93 0.93 0.93 14:21:25:532@+120 -2.1%
RATTI 2.81 2.8 2.81 2.81 17:35:51:867@+120 0.35%
RCS ME- DIAGROUP 0.654 0.644 0.654 0.654 17:35:43:667@+120 0.3%
RDF 0.745 0.0 0.739 0.745 09:58:31:907@+120 -2.24%
RDM REALTY 2.05 2.05 2.08 2.05 17:17:56:521@+120 1.48%
RECORDA-TI ORD 36.08 35.88 0.0 36.08 10:31:55:932@+120 -2.56%
REEVO 13.8 13.8 13.8 13.8 09:17:58:574@+120 -1.07%
REN 7.36 7.36 7.36 7.36 11:24:38:879@+120 -0.27%
RENAULT 30.295 0.0 0.0 30.295 09:31:02:323@+120 6.93%
REP 12.6 12.6 12.88 12.6 15:18:54:515@+120 -0.27%
REPLY 118.3 117.7 120.1 118.3 10:31:50:750@+120 0.25%
RETI 1.725 1.725 1.725 1.725 11:12:09:447@+120 2.07%
REVO 8.3 8.26 8.46 8.3 17:35:24:467@+120 -2.35%
RFG 4.49 4.38 4.585 4.49 17:35:29:567@+120 -0.22%
RISANA- MENTO NAPOLI 0.1258 0.0 0.1272 0.1258 10:34:09:788@+120 8.82%
RKT 0.364 0.364 0.376 0.364 11:05:56:753@+120 -4.46%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.321 0.321 0.346 0.321 16:41:02:391@+120 -1.23%
RWAY 4.656 4.67 4.7 4.656 09:57:35:954@+120 -1.56%
RWE 39.11 39.11 39.11 39.11 17:23:03:130@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22958-0.14%Indice diminuito
FTSE Italia Mid Cap35488-0.18%Indice diminuito
FTSE Italia Star427870.16%Indice aumentato
FTSE MIB21109-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato