Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.05	1.05	1.05	1.05	09:54:34:857@+120	3.44%
RATTI	3.12	3.12	3.26	3.12	11:31:15:935@+120	-5.74%
RCS ME- DIAGROUP	0.736	0.722	0.74	0.736	11:51:35:915@+120	0.4%
RDF	1.1686	1.144	1.1958	1.1686	12:18:38:734@+120	-1.79%
RDM REALTY	2.3	2.3	2.305	2.3	12:11:17:834@+120	-3.36%
RECORDA-TI ORD	42.01	41.53	41.84	42.01	12:38:32:944@+120	-0.68%
REEVO	14.45	14.45	14.45	14.45	09:48:49:725@+120	1.04%
REN	7.18	7.18	7.18	7.18	16:52:10:060@+120	-0.55%
RENAULT	30.26	0.0	30.26	30.26	09:32:59:849@+120	-1.83%
REP	12.54	12.54	12.54	12.54	10:14:10:215@+120	-0.35%
REPLY	129.6	127.2	129.6	129.6	12:27:58:357@+120	-0.84%
RETI	2.25	2.25	2.26	2.25	12:02:01:496@+120	-2.17%
REVO	8.86	8.86	8.86	8.86	09:00:08:153@+120	1.83%
RFG	4.29	4.15	4.29	4.29	17:35:37:854@+120	2.14%
RISANA- MENTO NAPOLI	0.1238	0.1232	0.1254	0.1238	12:01:16:741@+120	1.8%
RKT	0.46	0.0	0.46	0.46	09:45:05:846@+120	1.21%
ROSSS	1.01	1.01	1.01	1.01	10:04:08:092@+120	0.0%
RST	0.286	0.273	0.296	0.286	12:05:54:660@+120	1.77%
RWAY	4.928	4.912	4.94	4.928	12:38:57:689@+120	-0.56%
RWE	43.09	43.07	43.09	43.09	10:41:51:123@+120	0.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share