Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.55 24.3 0.0 24.55 17:35:11:078@+120 0.2%
SAES GET 22.8 22.8 0.0 22.8 17:35:48:400@+120 -1.51%
SAES GET RNC 15.15 14.9 15.1 15.15 17:35:43:478@+120 1.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.4 1.404 1.426 1.4 17:35:52:878@+120 -0.7%
SAIPEM 1.158 1.0515 1.158 1.158 17:37:27:068@+120 8.12%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.81 15.53 15.98 15.81 17:35:59:378@+120 0.44%
SANOFI 99.61 98.92 99.98 99.61 15:03:35:336@+120 -0.03%
SAP 94.4 94.4 94.4 94.4 14:12:44:082@+120 -0.31%
SARAS 1.075 0.0 1.0915 1.075 17:35:35:572@+120 9.18%
SBB 3.25 0.0 3.25 3.25 14:56:48:732@+120 0.15%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 17.88 17.26 18.38 17.88 17:35:54:378@+120 0.78%
SCK 7.08 6.98 7.24 7.08 17:35:43:678@+120 1.14%
SCM 4.06 3.92 4.06 4.06 17:35:07:578@+120 0.0%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 1.72%
SEB 5.78 5.78 5.8 5.78 17:29:58:547@+120 -0.68%
SEIF 0.44 0.44 0.441 0.44 17:35:10:578@+120 0.0%
SERI 7.11 6.73 7.15 7.11 17:35:48:678@+120 2.15%
SERVIZI ITALIA 1.69 1.64 0.0 1.69 17:28:20:832@+120 -3.42%
SES 122.8 122.3 124.5 122.8 17:35:59:478@+120 -0.56%
SGC 0.28 0.0 0.0 0.28 14:59:12:626@+120 0.35%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 113.3 114.0 116.14 113.3 16:45:48:907@+120 -1.9%
SIF 2.74 0.0 2.74 2.74 14:07:25:692@+120 -2.14%
SIT 7.08 0.0 7.08 7.08 17:38:03:013@+120 10.28%
SL 37.6 36.7 37.4 37.6 17:35:31:878@+120 1.75%
SNAM RE-TE GAS 5.386 5.234 5.386 5.386 17:39:15:392@+120 2.94%
SOCIETE GENERALE 23.21 23.21 23.38 23.21 14:54:20:232@+120 -0.34%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.847 0.824 0.848 0.847 17:35:51:178@+120 2.04%
SOL 16.54 16.22 16.58 16.54 17:35:36:978@+120 0.24%
SOM 27.9 27.9 29.1 27.9 17:35:16:778@+120 -1.06%
SOS 0.912 0.828 0.912 0.912 17:35:03:578@+120 10.67%
SOU 3.39 0.0 3.46 3.39 17:35:44:778@+120 1.8%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.03 0.0 1.03 1.03 12:59:28:752@+120 1.98%
STAR7 8.68 8.68 8.8 8.68 13:25:54:793@+120 -3.55%
STG 2.035 2.045 2.1 2.035 17:35:47:278@+120 -0.48%
STLA 13.682 13.564 13.86 13.682 17:40:44:924@+120 -0.63%
STMICRO-ELECT. 37.16 37.09 37.89 37.16 17:41:45:103@+120 -1.96%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 11.32 11.3 0.0 11.32 17:35:18:378@+120 -8.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26226-0.07%Indice diminuito
FTSE Italia Mid Cap41860-0.21%Indice diminuito
FTSE Italia STAR494530.43%Indice aumentato
FTSE MIB24021-0.11%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato