Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.75 |
24.3 |
24.75 |
24.75 |
11:16:44:244@+120 |
0.81% |
| SAES GET |
23.55 |
23.4 |
23.65 |
23.55 |
11:16:59:219@+120 |
3.28% |
| SAES GET RNC |
15.1 |
15.1 |
0.0 |
15.1 |
10:45:14:933@+120 |
-0.33% |
| SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
| SAFILO GROUP |
1.462 |
1.459 |
1.488 |
1.462 |
11:23:57:682@+120 |
4.42% |
| SAIPEM |
1.1425 |
1.13 |
1.175 |
1.1425 |
11:24:35:923@+120 |
-1.33% |
| SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
| SALVATORE FERRAGAMO |
16.43 |
16.15 |
16.47 |
16.43 |
11:20:22:829@+120 |
3.92% |
| SANOFI |
100.12 |
100.12 |
100.12 |
100.12 |
10:13:10:908@+120 |
0.53% |
| SAP |
93.19 |
93.19 |
93.19 |
93.19 |
09:38:01:544@+120 |
-0.61% |
| SARAS |
1.2005 |
1.135 |
1.215 |
1.2005 |
11:24:36:437@+120 |
11.67% |
| SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
| SBUX |
70.19 |
70.19 |
72.39 |
70.19 |
10:30:09:846@+120 |
-3.06% |
| SCF |
18.88 |
0.0 |
18.96 |
18.88 |
11:14:34:787@+120 |
5.59% |
| SCK |
6.99 |
6.92 |
7.04 |
6.99 |
11:22:13:289@+120 |
-1.27% |
| SCM |
3.98 |
3.92 |
3.98 |
3.98 |
17:16:17:873@+120 |
-1.97% |
| SDF |
29.41 |
29.03 |
30.54 |
29.41 |
16:44:34:208@+120 |
-2.32% |
| SEB |
5.88 |
5.8 |
5.9 |
5.88 |
13:54:11:806@+120 |
1.73% |
| SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
| SERI |
7.47 |
7.48 |
0.0 |
7.47 |
11:23:37:379@+120 |
5.06% |
| SERVIZI ITALIA |
1.6 |
1.6 |
1.625 |
1.6 |
11:01:34:372@+120 |
-5.6% |
| SES |
126.6 |
125.5 |
0.0 |
126.6 |
11:22:07:023@+120 |
3.09% |
| SGC |
0.276 |
0.276 |
0.29 |
0.276 |
17:24:22:090@+120 |
-1.42% |
| SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
| SHE |
3.84 |
3.76 |
3.9 |
3.84 |
11:24:32:579@+120 |
1.85% |
| SIEMENS |
116.34 |
115.88 |
116.6 |
116.34 |
16:22:34:221@+120 |
2.68% |
| SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
| SIT |
6.9 |
6.9 |
0.0 |
6.9 |
11:20:05:774@+120 |
-2.54% |
| SL |
37.35 |
37.2 |
38.1 |
37.35 |
11:20:25:258@+120 |
-0.66% |
| SNAM RE-TE GAS |
5.464 |
5.38 |
5.478 |
5.464 |
11:23:20:956@+120 |
1.44% |
| SOCIETE GENERALE |
24.285 |
23.86 |
24.285 |
24.285 |
15:42:59:160@+120 |
4.63% |
| SOF |
2.54 |
2.52 |
2.66 |
2.54 |
11:08:47:218@+120 |
-4.86% |
| SOGEFI |
0.879 |
0.867 |
0.879 |
0.879 |
11:10:34:924@+120 |
3.77% |
| SOL |
17.02 |
16.74 |
17.08 |
17.02 |
11:14:56:925@+120 |
2.9% |
| SOM |
27.8 |
27.8 |
28.0 |
27.8 |
11:20:03:705@+120 |
-0.35% |
| SOS |
1.02 |
0.98 |
0.98 |
1.02 |
11:07:07:922@+120 |
11.84% |
| SOU |
3.46 |
3.43 |
3.46 |
3.46 |
11:22:03:674@+120 |
2.06% |
| SPN |
13.9 |
13.65 |
13.95 |
13.9 |
16:42:23:642@+120 |
-0.35% |
| SS LAZIO |
1.04 |
1.055 |
1.08 |
1.04 |
11:17:01:195@+120 |
0.97% |
| STAR7 |
8.68 |
8.66 |
8.68 |
8.68 |
17:24:58:098@+120 |
0.93% |
| STG |
2.08 |
2.08 |
2.11 |
2.08 |
11:19:43:876@+120 |
2.21% |
| STLA |
13.87 |
13.728 |
13.884 |
13.87 |
11:24:22:892@+120 |
1.37% |
| STMICRO-ELECT. |
38.065 |
37.8 |
38.355 |
38.065 |
11:24:35:922@+120 |
2.43% |
| SU |
128.22 |
128.22 |
128.22 |
128.22 |
10:39:07:222@+120 |
-0.09% |
| SVS |
11.7 |
11.7 |
11.7 |
11.7 |
11:01:12:282@+120 |
3.35% |
| Dati di borsa italiana ritardati di 15 minuti |
