Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.71 2.55 2.72 2.71 17:35:19:832@+120 6.69%
SABAF 18.18 18.18 18.32 18.18 17:35:51:532@+120 -2.25%
SAES GET 23.45 23.3 0.0 23.45 17:35:22:971@+120 -0.42%
SAES GET RNC 15.85 15.85 0.0 15.85 17:35:23:032@+120 -2.16%
SAFILO GROUP 1.496 0.0 1.492 1.496 17:35:59:232@+120 0.47%
SAIPEM 1.0055 1.001 1.0375 1.0055 17:35:13:532@+120 -3.31%
SALVATORE FERRAGAMO 16.23 16.06 16.66 16.23 17:35:34:532@+120 0.8%
SANOFI 88.1 87.2 88.1 88.1 16:35:46:505@+120 0.82%
SAP 104.64 104.62 105.54 104.64 14:54:12:008@+120 -1.37%
SARAS 1.227 1.221 0.0 1.227 17:35:45:732@+120 -5.83%
SBB 2.925 2.9 2.97 2.925 16:14:23:490@+120 -2.5%
SBUX 94.3 93.72 0.0 94.3 12:35:59:688@+120 -0.91%
SCF 17.48 17.3 17.78 17.48 17:35:31:532@+120 -2.12%
SCK 7.41 7.29 7.41 7.41 17:35:39:732@+120 0.0%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.78 5.64 5.64 5.78 17:35:36:132@+120 1.4%
SEIF 0.32 0.298 0.327 0.32 15:04:24:332@+120 10.72%
SERI 5.8 5.72 0.0 5.8 17:35:13:132@+120 -0.85%
SERVIZI ITALIA 1.3 1.255 1.32 1.3 15:14:38:184@+120 0.77%
SES 117.1 116.0 118.1 117.1 17:35:12:232@+120 -1.76%
SGC 0.272 0.272 0.0 0.272 17:25:16:078@+120 -0.72%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.64 3.63 3.76 3.64 17:29:14:299@+120 -6.66%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.84 0.0 132.84 132.84 14:58:19:177@+120 0.66%
SIT 6.18 0.0 0.0 6.18 14:36:15:747@+120 -1.9%
SL 34.7 0.0 0.0 34.7 17:35:52:932@+120 -0.14%
SNAM RE-TE GAS 4.816 4.793 4.875 4.816 17:35:44:332@+120 -0.96%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.24 24.24 24.36 24.24 17:07:46:406@+120 -0.65%
SOF 2.28 0.0 0.0 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.874 0.88 0.885 0.874 14:57:36:733@+120 -0.68%
SOL 18.9 18.56 18.96 18.9 17:36:07:106@+120 0.42%
SOM 28.9 28.8 29.2 28.9 15:17:07:143@+120 -2.69%
SOS 0.918 0.87 0.924 0.918 14:37:31:399@+120 -0.64%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.36 0.0 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.05 1.045 1.045 1.05 14:08:09:210@+120 0.47%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.554 14.474 14.628 14.554 17:39:37:417@+120 -0.65%
STMICRO-ELECT. 36.37 36.36 37.12 36.37 17:35:27:532@+120 -2.16%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26458-1.05%Indice diminuito
FTSE Italia Mid Cap39784-0.52%Indice diminuito
FTSE Italia STAR47277-0.43%Indice diminuito
FTSE MIB24440-1.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato