Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.55 |
24.3 |
24.55 |
24.55 |
17:35:11:078@+120 |
0.2% |
| SAES GET |
23.2 |
23.2 |
23.2 |
23.2 |
09:03:25:709@+120 |
0.21% |
| SAES GET RNC |
15.15 |
14.9 |
15.15 |
15.15 |
17:35:43:478@+120 |
1.33% |
| SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
| SAFILO GROUP |
1.418 |
1.41 |
1.419 |
1.418 |
09:23:35:838@+120 |
0.56% |
| SAIPEM |
1.235 |
1.153 |
1.236 |
1.235 |
09:34:53:497@+120 |
15.31% |
| SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
| SALVATORE FERRAGAMO |
16.06 |
15.89 |
16.09 |
16.06 |
09:31:44:313@+120 |
2.03% |
| SANOFI |
99.59 |
98.92 |
99.98 |
99.59 |
17:29:04:449@+120 |
-0.05% |
| SAP |
93.0 |
93.0 |
93.0 |
93.0 |
09:29:07:192@+120 |
-1.79% |
| SARAS |
1.2175 |
1.12 |
1.2175 |
1.2175 |
09:33:30:800@+120 |
23.65% |
| SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
| SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
1.87% |
| SCF |
18.12 |
17.88 |
18.24 |
18.12 |
09:31:03:151@+120 |
2.14% |
| SCK |
7.03 |
7.0 |
7.0 |
7.03 |
09:28:36:599@+120 |
0.42% |
| SCM |
4.06 |
3.84 |
4.06 |
4.06 |
17:35:07:578@+120 |
0.0% |
| SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
1.72% |
| SEB |
5.78 |
5.78 |
5.8 |
5.78 |
17:29:58:547@+120 |
-0.68% |
| SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
| SERI |
7.13 |
0.0 |
0.0 |
7.13 |
09:27:42:835@+120 |
2.44% |
| SERVIZI ITALIA |
1.635 |
1.645 |
0.0 |
1.635 |
09:02:27:010@+120 |
-6.57% |
| SES |
124.5 |
123.7 |
124.7 |
124.5 |
09:34:55:948@+120 |
0.8% |
| SGC |
0.28 |
0.279 |
0.283 |
0.28 |
17:26:50:165@+120 |
0.35% |
| SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
| SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
1.07% |
| SIEMENS |
113.3 |
112.52 |
116.14 |
113.3 |
16:45:48:907@+120 |
-1.9% |
| SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
| SIT |
6.78 |
6.78 |
7.08 |
6.78 |
09:34:53:876@+120 |
5.6% |
| SL |
37.95 |
37.4 |
0.0 |
37.95 |
09:29:52:854@+120 |
2.7% |
| SNAM RE-TE GAS |
5.36 |
5.338 |
5.4 |
5.36 |
09:34:50:086@+120 |
2.44% |
| SOCIETE GENERALE |
23.21 |
23.21 |
23.38 |
23.21 |
14:54:20:232@+120 |
-0.34% |
| SOF |
2.67 |
2.67 |
2.67 |
2.67 |
09:12:42:878@+120 |
4.7% |
| SOGEFI |
0.847 |
0.824 |
0.848 |
0.847 |
17:35:51:178@+120 |
2.04% |
| SOL |
16.54 |
16.22 |
16.66 |
16.54 |
17:35:36:978@+120 |
0.24% |
| SOM |
27.9 |
27.9 |
29.1 |
27.9 |
17:35:16:778@+120 |
-1.06% |
| SOS |
0.964 |
0.93 |
0.998 |
0.964 |
09:22:05:832@+120 |
16.99% |
| SOU |
3.39 |
3.39 |
3.46 |
3.39 |
17:35:44:778@+120 |
1.8% |
| SPN |
13.95 |
13.95 |
13.95 |
13.95 |
17:18:17:656@+120 |
4.1% |
| SS LAZIO |
1.03 |
1.0 |
1.03 |
1.03 |
16:13:38:210@+120 |
1.98% |
| STAR7 |
8.6 |
8.6 |
8.8 |
8.6 |
17:14:07:041@+120 |
-4.44% |
| STG |
2.065 |
0.0 |
0.0 |
2.065 |
09:20:30:592@+120 |
0.97% |
| STLA |
13.782 |
13.746 |
13.898 |
13.782 |
09:34:55:213@+120 |
0.08% |
| STMICRO-ELECT. |
37.77 |
37.5 |
37.785 |
37.77 |
09:34:06:073@+120 |
-0.35% |
| SU |
128.34 |
128.34 |
128.34 |
128.34 |
10:16:24:829@+120 |
0.18% |
| SVS |
11.72 |
0.0 |
0.0 |
11.72 |
09:04:27:500@+120 |
-5.17% |
| Dati di borsa italiana ritardati di 15 minuti |
