Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.56 2.4 2.405 2.56 14:04:00:514@+120 -0.77%
SABAF 16.28 15.7 16.2 16.28 14:50:49:786@+120 -4.23%
SAES GET 20.05 19.7 20.0 20.05 14:40:58:969@+120 -2.19%
SAES GET RNC 14.55 14.05 14.95 14.55 14:53:53:096@+120 -2.34%
SAFILO GROUP 1.275 0.0 1.27 1.275 14:47:46:260@+120 3.57%
SAIPEM 0.6136 0.0 0.6212 0.6136 14:50:35:567@+120 -1.47%
SALVATORE FERRAGAMO 14.24 14.25 14.49 14.24 14:53:49:437@+120 -0.76%
SANOFI 78.86 78.7 78.86 78.86 12:19:51:124@+120 0.03%
SAP 81.9 81.9 82.68 81.9 16:06:19:889@+120 -1.7%
SARAS 0.9632 0.0 0.9634 0.9632 14:53:17:545@+120 7.74%
SBB 2.71 2.68 2.71 2.71 13:56:23:515@+120 -0.36%
SBUX 88.56 0.0 0.0 88.56 11:58:25:768@+120 -0.85%
SCF 13.84 13.2 13.86 13.84 14:49:55:936@+120 1.02%
SCK 5.82 5.75 0.0 5.82 14:48:57:742@+120 -2.67%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.18 0.0 5.18 5.18 13:32:32:660@+120 -10.68%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.69 0.0 0.0 5.69 14:52:20:610@+120 -5.16%
SERVIZI ITALIA 1.01 0.0 1.015 1.01 12:52:59:391@+120 -2.88%
SES 107.8 106.2 108.1 107.8 14:41:51:246@+120 -1.46%
SGC 0.29 0.29 0.291 0.29 17:18:09:488@+120 -4.91%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 3.0 3.0 3.0 3.0 09:25:38:583@+120 3.44%
SIEMENS 99.43 99.43 99.94 99.43 13:22:46:662@+120 1.24%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.36 6.36 6.36 6.36 10:56:13:681@+120 -3.63%
SL 32.05 31.85 0.0 32.05 14:37:42:724@+120 0.62%
SNAM RE-TE GAS 4.192 4.206 4.242 4.192 14:51:10:308@+120 -1.24%
SNO 173.94 0.0 174.84 173.94 14:30:10:291@+120 -1.66%
SOCIETE GENERALE 20.42 0.0 0.0 20.42 14:30:10:701@+120 -2.1%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 6.6%
SOGEFI 0.713 0.7 0.0 0.713 13:08:40:101@+120 -2.32%
SOL 15.66 15.72 15.78 15.66 14:44:03:030@+120 -2.24%
SOM 22.3 0.0 22.3 22.3 13:32:19:195@+120 0.0%
SOS 0.79 0.79 0.804 0.79 12:31:18:778@+120 0.0%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 -0.23%
SPCE 5.12 5.12 5.12 5.12 11:01:30:506@+120 -3.39%
SPN 11.75 11.75 12.0 11.75 14:02:51:575@+120 -3.29%
SS LAZIO 1.005 0.976 1.005 1.005 09:58:55:541@+120 -0.49%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.15 12.08 12.376 12.15 14:54:20:734@+120 -5.27%
STMICRO-ELECT. 31.56 31.235 32.415 31.56 14:54:46:443@+120 -6.15%
SVS 8.5 8.4 8.94 8.5 16:00:24:093@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222670.69%Indice aumentato
FTSE Italia Mid Cap342201.30%Indice aumentato
FTSE Italia STAR408821.20%Indice aumentato
FTSE MIB205030.74%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato