Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.35 2.23 2.435 2.35 17:35:28:282@+120 3.07%
SABAF 17.66 17.06 17.78 17.66 17:35:31:482@+120 2.31%
SAES GET 21.0 20.65 21.15 21.0 17:35:47:082@+120 0.96%
SAES GET RNC 14.45 14.0 15.2 14.45 17:35:41:982@+120 -0.34%
SAFILO GROUP 1.273 1.247 1.282 1.273 17:35:23:182@+120 -1.85%
SAIPEM 0.591 0.591 0.6118 0.591 17:38:51:577@+120 -3.39%
SALVATORE FERRAGAMO 13.62 13.62 14.32 13.62 17:35:25:682@+120 -5.35%
SANOFI 79.11 77.49 79.72 79.11 17:29:50:793@+120 0.07%
SAP 80.43 79.88 82.22 80.43 15:58:29:290@+120 -2.57%
SARAS 0.867 0.849 0.9038 0.867 17:38:15:642@+120 -3.77%
SBB 2.745 2.745 2.835 2.745 10:58:20:762@+120 -0.18%
SBUX 86.15 85.33 86.36 86.15 16:38:47:225@+120 -4.26%
SCF 14.28 14.18 14.68 14.28 17:35:53:182@+120 -0.13%
SCK 6.08 6.05 6.19 6.08 17:35:31:182@+120 -1.13%
SCM 3.66 3.66 3.66 3.66 09:56:21:300@+120 1.66%
SDF 19.52 19.52 20.95 19.52 13:46:36:640@+120 -7.44%
SEB 5.32 5.3 5.46 5.32 17:35:08:182@+120 -5.0%
SEIF 0.343 0.343 0.343 0.343 14:29:20:414@+120 -2.0%
SERI 6.24 6.19 6.41 6.24 17:35:41:182@+120 -2.19%
SERVIZI ITALIA 1.11 1.095 1.175 1.11 17:35:10:882@+120 -1.76%
SES 107.0 103.4 107.6 107.0 17:35:22:382@+120 0.37%
SGC 0.285 0.28 0.295 0.285 16:42:45:928@+120 -3.38%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.98 2.9 3.11 2.98 17:35:47:582@+120 -6.28%
SIEMENS 98.3 97.0 99.5 98.3 17:04:10:169@+120 -0.7%
SIF 3.0 3.0 3.0 3.0 10:00:42:094@+120 -0.99%
SIT 6.84 6.56 6.84 6.84 16:22:24:507@+120 -0.29%
SL 30.0 29.4 31.0 30.0 17:35:01:682@+120 -3.06%
SNAM RE-TE GAS 4.47 4.458 4.639 4.47 17:35:14:882@+120 -3.24%
SNO 173.38 173.38 173.38 173.38 16:31:16:643@+120 -4.4%
SOCIETE GENERALE 22.565 22.525 23.315 22.565 17:29:41:196@+120 -3.71%
SOF 2.34 2.29 2.34 2.34 09:02:49:349@+120 -1.26%
SOGEFI 0.712 0.712 0.75 0.712 17:41:18:967@+120 -3.65%
SOL 15.72 15.4 16.08 15.72 17:35:27:882@+120 -1.87%
SOM 24.8 24.8 25.6 24.8 16:52:18:397@+120 -0.4%
SOS 0.8 0.8 0.816 0.8 16:55:28:260@+120 -2.43%
SOU 4.17 4.17 4.17 4.17 13:14:09:727@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 12.05 11.8 12.05 12.05 17:29:18:906@+120 -0.41%
SS LAZIO 1.0 0.998 1.02 1.0 16:52:09:432@+120 -1.96%
STAR7 8.7 8.5 8.7 8.7 17:09:35:197@+120 -1.13%
STLA 12.482 12.354 13.016 12.482 17:39:11:621@+120 -4.04%
STMICRO-ELECT. 33.76 33.665 34.83 33.76 17:41:12:394@+120 -2.58%
SVS 8.75 8.65 9.43 8.75 17:05:10:935@+120 -7.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia STAR41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato