Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.4 2.405 2.43 16:50:39:217@+120 -5.81%
SABAF 16.32 15.7 16.2 16.32 16:38:53:905@+120 -4.0%
SAES GET 20.1 19.7 20.35 20.1 16:59:54:705@+120 -1.95%
SAES GET RNC 14.35 14.05 14.95 14.35 16:58:15:737@+120 -3.69%
SAFILO GROUP 1.283 0.0 1.27 1.283 16:33:50:572@+120 4.22%
SAIPEM 0.634 0.0 0.6336 0.634 16:59:33:373@+120 1.79%
SALVATORE FERRAGAMO 14.33 14.25 14.49 14.33 16:54:32:628@+120 -0.13%
SANOFI 78.5 78.5 78.86 78.5 15:26:36:322@+120 -0.41%
SAP 81.9 81.9 82.68 81.9 16:06:19:889@+120 -1.7%
SARAS 0.9684 0.0 0.9684 0.9684 16:57:36:420@+120 8.32%
SBB 2.71 2.68 2.71 2.71 13:56:23:515@+120 -0.36%
SBUX 88.56 0.0 0.0 88.56 11:58:25:768@+120 -0.85%
SCF 13.98 13.2 14.14 13.98 16:47:53:772@+120 2.04%
SCK 5.85 5.75 0.0 5.85 16:32:00:673@+120 -2.17%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.18 0.0 5.18 5.18 13:32:32:660@+120 -10.68%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.94 0.0 5.89 5.94 16:50:57:091@+120 -1.0%
SERVIZI ITALIA 1.025 0.0 1.025 1.025 16:15:07:538@+120 -1.44%
SES 110.0 106.2 110.0 110.0 16:50:21:457@+120 0.54%
SGC 0.29 0.0 0.0 0.29 16:12:17:120@+120 -4.91%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 2.97 2.97 3.0 2.97 15:54:20:507@+120 2.41%
SIEMENS 99.43 99.43 99.94 99.43 13:22:46:662@+120 1.24%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.36 6.36 6.36 6.36 10:56:13:681@+120 -3.63%
SL 32.95 31.85 32.8 32.95 16:52:01:706@+120 3.45%
SNAM RE-TE GAS 4.159 4.161 4.242 4.159 16:59:23:695@+120 -2.02%
SNO 173.94 0.0 174.84 173.94 14:30:10:291@+120 -1.66%
SOCIETE GENERALE 20.42 0.0 0.0 20.42 14:30:10:701@+120 -2.1%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 6.6%
SOGEFI 0.709 0.699 0.0 0.709 15:58:52:419@+120 -2.87%
SOL 15.88 15.72 15.88 15.88 16:09:20:136@+120 -0.87%
SOM 22.3 0.0 22.3 22.3 13:32:19:195@+120 0.0%
SOS 0.814 0.79 0.804 0.814 16:41:17:136@+120 3.03%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 -0.23%
SPCE 5.12 5.12 5.12 5.12 11:01:30:506@+120 -3.39%
SPN 11.75 11.75 12.0 11.75 14:02:51:575@+120 -3.29%
SS LAZIO 1.005 0.976 1.005 1.005 09:58:55:541@+120 -0.49%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.228 12.08 12.376 12.228 16:59:57:377@+120 -4.66%
STMICRO-ELECT. 32.115 31.235 32.415 32.115 16:59:44:849@+120 -4.5%
SVS 8.5 8.4 8.94 8.5 16:00:24:093@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224061.32%Indice aumentato
FTSE Italia Mid Cap347122.83%Indice aumentato
FTSE Italia STAR414492.72%Indice aumentato
FTSE MIB205981.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato