Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.65 |
24.5 |
24.65 |
24.65 |
09:10:58:466@+120 |
-0.6% |
| SAES GET |
23.3 |
0.0 |
0.0 |
23.3 |
10:30:21:461@+120 |
2.19% |
| SAES GET RNC |
14.6 |
14.6 |
0.0 |
14.6 |
10:11:26:546@+120 |
-3.31% |
| SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
| SAFILO GROUP |
1.4 |
0.0 |
0.0 |
1.4 |
10:31:20:411@+120 |
-1.96% |
| SAIPEM |
5.061 |
4.964 |
5.0 |
5.061 |
10:36:44:462@+120 |
350.26% |
| SALVATORE FERRAGAMO |
15.07 |
15.04 |
0.0 |
15.07 |
10:31:28:254@+120 |
-4.01% |
| SANOFI |
103.22 |
102.96 |
103.46 |
103.22 |
10:07:15:305@+120 |
3.03% |
| SAP |
92.16 |
90.3 |
92.2 |
92.16 |
13:04:31:159@+120 |
1.98% |
| SARAS |
1.147 |
1.145 |
1.2025 |
1.147 |
10:36:50:433@+120 |
-5.98% |
| SBB |
3.48 |
3.385 |
3.545 |
3.48 |
17:35:36:372@+120 |
3.72% |
| SBUX |
68.4 |
68.4 |
69.39 |
68.4 |
17:19:11:337@+120 |
1.92% |
| SCF |
18.16 |
18.18 |
0.0 |
18.16 |
09:51:44:935@+120 |
0.0% |
| SCK |
7.0 |
6.96 |
7.0 |
7.0 |
10:21:45:084@+120 |
-0.56% |
| SCM |
4.02 |
4.02 |
4.02 |
4.02 |
10:02:23:951@+120 |
0.5% |
| SDF |
29.19 |
29.19 |
29.19 |
29.19 |
09:49:20:328@+120 |
-0.54% |
| SEB |
5.7 |
5.7 |
5.7 |
5.7 |
09:27:54:810@+120 |
-0.34% |
| SEIF |
0.475 |
0.442 |
0.475 |
0.475 |
10:04:30:784@+120 |
5.08% |
| SERI |
7.21 |
7.21 |
7.25 |
7.21 |
09:18:05:454@+120 |
-1.5% |
| SERVIZI ITALIA |
1.61 |
1.57 |
1.58 |
1.61 |
10:30:21:105@+120 |
0.94% |
| SES |
124.3 |
124.0 |
125.4 |
124.3 |
10:32:32:842@+120 |
-0.48% |
| SGC |
0.275 |
0.274 |
0.279 |
0.275 |
15:31:55:181@+120 |
-0.36% |
| SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
| SHE |
3.8 |
3.8 |
3.8 |
3.8 |
09:00:10:905@+120 |
2.7% |
| SIEMENS |
115.0 |
114.24 |
116.4 |
115.0 |
16:52:12:826@+120 |
2.45% |
| SIF |
2.68 |
2.5 |
2.68 |
2.68 |
17:12:59:606@+120 |
0.0% |
| SIT |
7.04 |
7.04 |
7.04 |
7.04 |
09:00:06:505@+120 |
-2.76% |
| SL |
34.35 |
34.35 |
34.55 |
34.35 |
10:13:01:591@+120 |
-2.82% |
| SNAM RE-TE GAS |
5.458 |
5.448 |
5.494 |
5.458 |
10:36:47:816@+120 |
-0.29% |
| SOCIETE GENERALE |
24.63 |
24.63 |
25.08 |
24.63 |
16:16:20:545@+120 |
0.12% |
| SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:21:505@+120 |
5.49% |
| SOGEFI |
0.871 |
0.868 |
0.871 |
0.871 |
09:07:09:540@+120 |
-1.02% |
| SOL |
16.9 |
16.86 |
17.0 |
16.9 |
10:19:56:114@+120 |
1.93% |
| SOM |
28.0 |
28.2 |
28.2 |
28.0 |
10:07:58:585@+120 |
1.44% |
| SOS |
1.0 |
1.0 |
1.025 |
1.0 |
15:19:22:694@+120 |
-0.49% |
| SOU |
3.41 |
3.36 |
3.42 |
3.41 |
15:47:56:373@+120 |
0.0% |
| SPN |
13.0 |
13.0 |
13.0 |
13.0 |
16:07:32:091@+120 |
-0.76% |
| SS LAZIO |
1.07 |
1.075 |
1.075 |
1.07 |
10:33:54:068@+120 |
0.94% |
| STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
| STG |
2.05 |
1.96 |
2.05 |
2.05 |
17:35:00:272@+120 |
0.73% |
| STLA |
13.488 |
13.488 |
13.898 |
13.488 |
10:36:25:922@+120 |
0.11% |
| STMICRO-ELECT. |
36.73 |
36.75 |
37.47 |
36.73 |
10:36:47:764@+120 |
-1.6% |
| SU |
127.44 |
127.44 |
127.56 |
127.44 |
14:53:08:723@+120 |
2.42% |
| SVS |
11.8 |
11.6 |
11.98 |
11.8 |
17:35:40:372@+120 |
-1.5% |
| Dati di borsa italiana ritardati di 15 minuti |
