Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.56 2.4 2.405 2.56 14:04:00:514@+120 -0.77%
SABAF 16.32 15.7 16.2 16.32 13:36:42:461@+120 -4.0%
SAES GET 19.92 19.7 20.0 19.92 14:23:13:624@+120 -2.82%
SAES GET RNC 14.4 14.05 14.95 14.4 14:15:36:155@+120 -3.35%
SAFILO GROUP 1.26 0.0 1.27 1.26 14:21:13:069@+120 2.35%
SAIPEM 0.6124 0.0 0.6212 0.6124 14:20:59:597@+120 -1.66%
SALVATORE FERRAGAMO 14.29 14.25 14.49 14.29 14:20:54:438@+120 -0.41%
SANOFI 78.86 78.7 78.86 78.86 12:19:51:124@+120 0.03%
SAP 81.9 81.9 82.68 81.9 16:06:19:889@+120 -1.7%
SARAS 0.9524 0.0 0.9536 0.9524 14:23:14:523@+120 6.53%
SBB 2.71 2.68 2.71 2.71 13:56:23:515@+120 -0.36%
SBUX 88.56 0.0 0.0 88.56 11:58:25:768@+120 -0.85%
SCF 13.68 13.2 13.68 13.68 14:18:52:304@+120 -0.14%
SCK 5.77 5.75 0.0 5.77 12:18:58:656@+120 -3.51%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.18 0.0 5.18 5.18 13:32:32:660@+120 -10.68%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.65 0.0 0.0 5.65 13:35:15:801@+120 -5.83%
SERVIZI ITALIA 1.01 0.0 1.015 1.01 12:52:59:391@+120 -2.88%
SES 107.5 106.2 108.1 107.5 14:15:46:399@+120 -1.73%
SGC 0.29 0.29 0.291 0.29 17:18:09:488@+120 -4.91%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 3.0 3.0 3.0 3.0 09:25:38:583@+120 3.44%
SIEMENS 99.43 99.43 99.94 99.43 13:22:46:662@+120 1.24%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.36 6.36 6.36 6.36 10:56:13:681@+120 -3.63%
SL 32.1 31.85 0.0 32.1 14:20:16:661@+120 0.78%
SNAM RE-TE GAS 4.205 4.206 4.242 4.205 14:23:03:699@+120 -0.94%
SNO 177.48 177.48 177.48 177.48 10:00:00:196@+120 0.33%
SOCIETE GENERALE 20.32 20.32 20.58 20.32 15:13:59:579@+120 -2.58%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 6.6%
SOGEFI 0.713 0.7 0.0 0.713 13:08:40:101@+120 -2.32%
SOL 15.58 15.72 15.78 15.58 14:03:02:568@+120 -2.74%
SOM 22.3 0.0 22.3 22.3 13:32:19:195@+120 0.0%
SOS 0.79 0.79 0.804 0.79 12:31:18:778@+120 0.0%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 -0.23%
SPCE 5.12 5.12 5.12 5.12 11:01:30:506@+120 -3.39%
SPN 11.75 11.75 12.0 11.75 14:02:51:575@+120 -3.29%
SS LAZIO 1.005 0.976 1.005 1.005 09:58:55:541@+120 -0.49%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.142 12.08 12.376 12.142 14:24:27:206@+120 -5.33%
STMICRO-ELECT. 31.57 31.235 32.415 31.57 14:23:39:119@+120 -6.12%
SVS 8.5 8.4 8.94 8.5 16:00:24:093@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222670.69%Indice aumentato
FTSE Italia Mid Cap342201.30%Indice aumentato
FTSE Italia Star408351.20%Indice aumentato
FTSE MIB204830.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato