Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.58 7.48 7.58 7.58 17:17:24:711@+120 -0.52%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -6.72%
TEF 3.594 3.57 3.585 3.594 17:21:04:074@+120 -0.85%
TELECOM ITALIA 0.2064 0.2029 0.221 0.2064 17:24:58:405@+120 -7.36%
TELECOM ITALIA R 0.2013 0.1956 0.2134 0.2013 17:24:37:104@+120 -5.49%
TENARIS 16.76 16.3 16.79 16.76 17:24:54:843@+120 5.3%
TERNA 7.312 7.192 7.31 7.312 17:23:45:254@+120 0.52%
TES 0.1534 0.1532 0.0 0.1534 17:21:00:108@+120 2.81%
TGYM 7.38 7.285 7.375 7.38 17:24:59:944@+120 1.44%
TISCALI 0.7558 0.75 0.79 0.7558 16:53:59:739@+120 -2.35%
TISG 5.57 0.0 5.73 5.57 15:52:07:244@+120 3.91%
TKA 5.36 5.33 5.36 5.36 15:30:17:477@+120 4.48%
TKO 4.385 0.0 0.0 4.385 12:47:35:039@+120 2.33%
TLSG 0.0053 0.0052 0.0 0.0053 17:10:43:295@+120 -10.16%
TNX 3.32 0.0 0.0 3.32 16:48:57:825@+120 1.52%
TNXT 22.66 22.44 22.7 22.66 17:18:10:819@+120 -0.35%
TOD'S 33.48 33.08 33.56 33.48 17:25:00:339@+120 0.41%
TPRO 7.348 0.0 7.428 7.348 17:24:59:053@+120 1.15%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.375 0.3655 0.369 0.375 17:20:25:144@+120 1.35%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 2.14%
TSLA 176.6 174.78 178.9 176.6 17:19:35:880@+120 -2.16%
TWL 5.62 5.44 5.52 5.62 13:35:56:659@+120 0.35%
TXT E- SOLUTIONS 12.78 12.9 12.96 12.78 17:15:42:279@+120 -0.62%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265420.22%Indice aumentato
FTSE Italia Mid Cap398840.29%Indice aumentato
FTSE Italia Star46869-0.03%Indice diminuito
FTSE MIB245300.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato