Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.37	8.36	8.47	8.37	11:46:18:482@+120	-0.94%
TB	1.388	1.388	0.0	1.388	10:58:47:309@+120	1.46%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.956	0.0	4.956	4.956	11:43:04:338@+120	5.44%
TELECOM ITALIA	0.2716	0.2703	0.2736	0.2716	11:57:58:033@+120	-1.84%
TELECOM ITALIA R	0.2561	0.255	0.2589	0.2561	11:57:21:802@+120	-2.69%
TENARIS	15.525	15.45	15.6	15.525	11:59:09:633@+120	1.14%
TERNA	8.284	8.186	8.312	8.284	11:59:59:221@+120	2.17%
TES	0.1412	0.141	0.1418	0.1412	11:46:40:182@+120	-3.02%
TGYM	6.95	6.945	7.075	6.95	11:55:17:573@+120	-1.97%
TISCALI	0.0109	0.0108	0.011	0.0109	11:44:01:913@+120	-0.9%
TISG	5.52	0.0	0.0	5.52	11:56:28:308@+120	1.28%
TKA	8.268	8.264	8.268	8.268	11:07:54:273@+120	-0.91%
TKO	5.06	5.06	5.14	5.06	11:58:15:030@+120	-2.5%
TLS	2.2	2.02	2.22	2.2	16:12:58:189@+120	-3.5%
TLSG	0.136	0.136	0.162	0.136	17:35:23:019@+120	-15.0%
TNX	3.31	3.28	3.32	3.31	17:20:13:831@+120	0.91%
TNXT	22.08	21.92	23.04	22.08	11:51:27:023@+120	-2.55%
TOD'S	32.0	31.84	32.58	32.0	11:56:17:685@+120	-3.78%
TOTAL	53.51	53.48	53.55	53.51	11:47:58:926@+120	0.86%
TPRO	7.136	0.0	7.136	7.136	11:59:56:406@+120	3.96%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.68	0.0	0.687	0.68	11:59:32:429@+120	5.1%
TRIP	20.71	20.69	21.97	20.71	17:06:54:676@+120	-7.31%
TSLA	587.9	584.2	601.0	587.9	11:59:41:367@+120	-6.19%
TWL	6.2	6.2	6.26	6.2	10:51:58:567@+120	-4.02%
TXT E- SOLUTIONS	10.32	10.28	0.0	10.32	11:10:26:172@+120	-0.38%
TYA	12.6	12.35	12.6	12.6	17:35:10:619@+120	0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share