Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.37 8.36 8.47 8.37 11:46:18:482@+120 -0.94%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.956 0.0 4.956 4.956 11:43:04:338@+120 5.44%
TELECOM ITALIA 0.2716 0.2703 0.2736 0.2716 11:57:58:033@+120 -1.84%
TELECOM ITALIA R 0.2561 0.255 0.2589 0.2561 11:57:21:802@+120 -2.69%
TENARIS 15.525 15.45 15.6 15.525 11:59:09:633@+120 1.14%
TERNA 8.284 8.186 8.312 8.284 11:59:59:221@+120 2.17%
TES 0.1412 0.141 0.1418 0.1412 11:46:40:182@+120 -3.02%
TGYM 6.95 6.945 7.075 6.95 11:55:17:573@+120 -1.97%
TISCALI 0.0109 0.0108 0.011 0.0109 11:44:01:913@+120 -0.9%
TISG 5.52 0.0 0.0 5.52 11:56:28:308@+120 1.28%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.06 5.06 5.14 5.06 11:58:15:030@+120 -2.5%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.08 21.92 23.04 22.08 11:51:27:023@+120 -2.55%
TOD'S 32.0 31.84 32.58 32.0 11:56:17:685@+120 -3.78%
TOTAL 53.51 53.48 53.55 53.51 11:47:58:926@+120 0.86%
TPRO 7.136 0.0 7.136 7.136 11:59:56:406@+120 3.96%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.68 0.0 0.687 0.68 11:59:32:429@+120 5.1%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 587.9 584.2 601.0 587.9 11:59:41:367@+120 -6.19%
TWL 6.2 6.2 6.26 6.2 10:51:58:567@+120 -4.02%
TXT E- SOLUTIONS 10.32 10.28 0.0 10.32 11:10:26:172@+120 -0.38%
TYA 12.6 12.35 12.6 12.6 17:35:10:619@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261800.52%Indice aumentato
FTSE Italia Mid Cap413690.18%Indice aumentato
FTSE Italia Star47963-0.59%Indice diminuito
FTSE MIB240090.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato