Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.37 |
8.36 |
8.47 |
8.37 |
11:46:18:482@+120 |
-0.94% |
TB |
1.388 |
1.388 |
0.0 |
1.388 |
10:58:47:309@+120 |
1.46% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.956 |
0.0 |
4.956 |
4.956 |
11:43:04:338@+120 |
5.44% |
TELECOM ITALIA |
0.2716 |
0.2703 |
0.2736 |
0.2716 |
11:57:58:033@+120 |
-1.84% |
TELECOM ITALIA R |
0.2561 |
0.255 |
0.2589 |
0.2561 |
11:57:21:802@+120 |
-2.69% |
TENARIS |
15.525 |
15.45 |
15.6 |
15.525 |
11:59:09:633@+120 |
1.14% |
TERNA |
8.284 |
8.186 |
8.312 |
8.284 |
11:59:59:221@+120 |
2.17% |
TES |
0.1412 |
0.141 |
0.1418 |
0.1412 |
11:46:40:182@+120 |
-3.02% |
TGYM |
6.95 |
6.945 |
7.075 |
6.95 |
11:55:17:573@+120 |
-1.97% |
TISCALI |
0.0109 |
0.0108 |
0.011 |
0.0109 |
11:44:01:913@+120 |
-0.9% |
TISG |
5.52 |
0.0 |
0.0 |
5.52 |
11:56:28:308@+120 |
1.28% |
TKA |
8.268 |
8.264 |
8.268 |
8.268 |
11:07:54:273@+120 |
-0.91% |
TKO |
5.06 |
5.06 |
5.14 |
5.06 |
11:58:15:030@+120 |
-2.5% |
TLS |
2.2 |
2.02 |
2.22 |
2.2 |
16:12:58:189@+120 |
-3.5% |
TLSG |
0.136 |
0.136 |
0.162 |
0.136 |
17:35:23:019@+120 |
-15.0% |
TNX |
3.31 |
3.28 |
3.32 |
3.31 |
17:20:13:831@+120 |
0.91% |
TNXT |
22.08 |
21.92 |
23.04 |
22.08 |
11:51:27:023@+120 |
-2.55% |
TOD'S |
32.0 |
31.84 |
32.58 |
32.0 |
11:56:17:685@+120 |
-3.78% |
TOTAL |
53.51 |
53.48 |
53.55 |
53.51 |
11:47:58:926@+120 |
0.86% |
TPRO |
7.136 |
0.0 |
7.136 |
7.136 |
11:59:56:406@+120 |
3.96% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.68 |
0.0 |
0.687 |
0.68 |
11:59:32:429@+120 |
5.1% |
TRIP |
20.71 |
20.69 |
21.97 |
20.71 |
17:06:54:676@+120 |
-7.31% |
TSLA |
587.9 |
584.2 |
601.0 |
587.9 |
11:59:41:367@+120 |
-6.19% |
TWL |
6.2 |
6.2 |
6.26 |
6.2 |
10:51:58:567@+120 |
-4.02% |
TXT E- SOLUTIONS |
10.32 |
10.28 |
0.0 |
10.32 |
11:10:26:172@+120 |
-0.38% |
TYA |
12.6 |
12.35 |
12.6 |
12.6 |
17:35:10:619@+120 |
0.8% |
Dati di borsa italiana ritardati di 15 minuti |