Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.99 8.76 9.01 8.99 16:44:27:262@+120 3.21%
TAS 2.2 2.2 2.2 2.2 14:49:26:069@+120 0.45%
TB 1.55 1.51 1.535 1.55 15:34:50:186@+120 0.97%
TCM 10.75 0.0 0.0 10.75 11:52:29:570@+120 1.41%
TD 1.06 1.06 1.06 1.06 10:46:50:516@+120 0.95%
TEF 4.146 4.1 4.146 4.146 15:06:55:404@+120 2.18%
TELECOM ITALIA 0.4046 0.398 0.4093 0.4046 17:29:13:899@+120 -0.66%
TELECOM ITALIA R 0.3875 0.386 0.3942 0.3875 17:29:03:162@+120 -0.69%
TENARIS 11.06 10.61 11.195 11.06 17:29:15:075@+120 7.32%
TERNA 6.918 6.818 6.948 6.918 17:28:44:740@+120 1.28%
TES 0.176 0.174 0.1878 0.176 17:28:20:787@+120 10.55%
TGYM 7.52 7.27 7.585 7.52 17:29:09:139@+120 0.6%
TISCALI 0.0161 0.0156 0.0162 0.0161 17:29:03:377@+120 3.2%
TISG 6.695 6.39 6.64 6.695 16:43:00:970@+120 5.1%
TKA 9.164 0.0 0.0 9.164 16:55:15:385@+120 2.27%
TKO 3.95 3.88 4.075 3.95 16:05:01:241@+120 3.13%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.15 3.07 3.15 3.15 10:48:26:054@+120 7.14%
TNXT 30.78 29.3 30.96 30.78 17:28:56:274@+120 4.48%
TOD'S 47.24 45.08 48.14 47.24 17:29:16:762@+120 17.45%
TOTAL 52.16 50.57 51.49 52.16 15:00:40:136@+120 6.94%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.91%
TREVI FIN IND 0.803 0.791 0.808 0.803 15:07:27:118@+120 0.37%
TRIP 24.4 24.4 24.4 24.4 15:24:41:907@+120 0.12%
TSLA 776.8 791.0 850.7 776.8 17:29:16:960@+120 -4.09%
TTT 0.058 0.058 0.058 0.058 12:36:49:558@+120 0.0%
TWL 6.02 6.02 6.02 6.02 10:03:53:011@+120 1.68%
TXT E- SOLUTIONS 8.54 8.58 8.78 8.54 17:28:37:861@+120 -5.0%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293151.07%Indice aumentato
FTSE Italia Mid Cap465940.88%Indice aumentato
FTSE Italia Star573150.01%Indice aumentato
FTSE MIB269191.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito