Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.68 7.6 7.68 7.68 12:22:05:268@+120 1.31%
TB 1.1 1.1 1.126 1.1 11:39:08:847@+120 -0.72%
TD 0.41 0.0 0.0 0.41 11:46:55:989@+120 -10.48%
TEF 3.587 3.568 3.587 3.587 11:22:21:625@+120 -0.19%
TELECOM ITALIA 0.2126 0.2115 0.2145 0.2126 12:39:12:514@+120 3.1%
TELECOM ITALIA R 0.2073 0.2058 0.2093 0.2073 12:39:43:062@+120 2.98%
TENARIS 15.91 15.71 16.17 15.91 12:39:59:168@+120 -4.81%
TERNA 7.408 7.384 7.426 7.408 12:36:43:800@+120 1.34%
TES 0.1534 0.1532 0.1546 0.1534 12:33:41:255@+120 0.65%
TGYM 7.535 7.355 7.545 7.535 12:39:25:667@+120 2.16%
TISCALI 0.7802 0.7646 0.7802 0.7802 12:32:03:268@+120 3.72%
TISG 5.73 0.0 5.77 5.73 12:28:55:803@+120 1.41%
TKA 5.518 5.452 5.518 5.518 11:24:59:039@+120 2.94%
TKO 4.2 4.145 0.0 4.2 11:35:46:009@+120 -4.21%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0047 0.0047 0.0 0.0047 12:35:11:931@+120 -12.96%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -1.8%
TNXT 23.84 0.0 24.0 23.84 12:39:43:168@+120 4.83%
TOD'S 33.8 34.18 34.18 33.8 12:32:37:356@+120 0.71%
TPRO 7.306 0.0 7.306 7.306 12:36:51:593@+120 -1.64%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.375 0.0 0.0 0.375 12:38:00:189@+120 -0.66%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 185.46 183.1 185.88 185.46 12:38:18:893@+120 4.74%
TWL 6.28 0.0 6.4 6.28 12:27:23:043@+120 13.35%
TXT E- SOLUTIONS 12.8 12.68 13.08 12.8 12:22:28:267@+120 0.78%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26717-0.08%Indice diminuito
FTSE Italia Mid Cap406910.59%Indice aumentato
FTSE Italia STAR482001.14%Indice aumentato
FTSE MIB24645-0.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato