Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.33	7.35	7.41	7.33	12:24:37:546@+120	-0.54%
TB	1.244	1.212	1.274	1.244	16:46:30:380@+120	-0.95%
TCM	8.5	8.5	8.5	8.5	09:58:13:924@+120	0.0%
TD	0.93	0.9	0.96	0.93	17:09:44:415@+120	-3.12%
TEF	4.931	4.931	4.931	4.931	09:42:28:397@+120	0.69%
TELECOM ITALIA	0.2514	0.2486	0.0	0.2514	12:23:25:499@+120	-4.04%
TELECOM ITALIA R	0.2418	0.2382	0.2449	0.2418	12:23:24:222@+120	-2.5%
TENARIS	11.405	11.2	0.0	11.405	12:23:24:166@+120	-8.61%
TERNA	7.626	7.55	7.626	7.626	12:24:41:119@+120	1.03%
TES	0.1186	0.1186	0.1216	0.1186	11:07:19:666@+120	-3.26%
TGYM	6.355	6.3	6.355	6.355	12:23:25:953@+120	1.59%
TISCALI	0.862	0.8552	0.866	0.862	11:51:09:588@+120	-0.39%
TISG	5.03	4.94	0.0	5.03	11:52:05:470@+120	-4.37%
TKA	4.946	4.873	4.946	4.946	11:58:32:660@+120	-7.13%
TKO	3.67	3.67	3.67	3.67	17:02:38:731@+120	0.27%
TLS	2.1	2.1	2.1	2.1	17:04:03:720@+120	2.94%
TLSG	0.057	0.057	0.057	0.057	17:35:47:088@+120	50.0%
TNX	3.16	3.16	3.16	3.16	13:53:53:390@+120	0.0%
TNXT	22.14	0.0	22.28	22.14	11:36:38:879@+120	0.54%
TOD'S	29.22	0.0	29.16	29.22	12:01:46:281@+120	-1.35%
TOTAL	48.13	47.94	48.96	48.13	11:24:51:148@+120	-7.65%
TPRO	6.51	6.498	0.0	6.51	12:22:39:370@+120	-2.39%
TPS	5.25	5.2	5.25	5.25	15:32:45:770@+120	2.94%
TREVI FIN IND	0.556	0.575	0.575	0.556	11:31:39:318@+120	-10.32%
TRIP	17.338	17.338	17.338	17.338	17:17:39:017@+120	2.1%
TSLA	680.0	670.1	684.0	680.0	12:20:38:811@+120	5.39%
TWL	5.68	5.68	5.68	5.68	11:41:01:637@+120	-5.01%
TXT E- SOLUTIONS	11.24	0.0	11.22	11.24	12:24:21:141@+120	5.83%
TYA	11.6	11.45	11.7	11.6	15:14:37:113@+120	-2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share