Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.33 |
7.35 |
7.41 |
7.33 |
12:24:37:546@+120 |
-0.54% |
TB |
1.244 |
1.212 |
1.274 |
1.244 |
16:46:30:380@+120 |
-0.95% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.931 |
4.931 |
4.931 |
4.931 |
09:42:28:397@+120 |
0.69% |
TELECOM ITALIA |
0.2514 |
0.2486 |
0.0 |
0.2514 |
12:23:25:499@+120 |
-4.04% |
TELECOM ITALIA R |
0.2418 |
0.2382 |
0.2449 |
0.2418 |
12:23:24:222@+120 |
-2.5% |
TENARIS |
11.405 |
11.2 |
0.0 |
11.405 |
12:23:24:166@+120 |
-8.61% |
TERNA |
7.626 |
7.55 |
7.626 |
7.626 |
12:24:41:119@+120 |
1.03% |
TES |
0.1186 |
0.1186 |
0.1216 |
0.1186 |
11:07:19:666@+120 |
-3.26% |
TGYM |
6.355 |
6.3 |
6.355 |
6.355 |
12:23:25:953@+120 |
1.59% |
TISCALI |
0.862 |
0.8552 |
0.866 |
0.862 |
11:51:09:588@+120 |
-0.39% |
TISG |
5.03 |
4.94 |
0.0 |
5.03 |
11:52:05:470@+120 |
-4.37% |
TKA |
4.946 |
4.873 |
4.946 |
4.946 |
11:58:32:660@+120 |
-7.13% |
TKO |
3.67 |
3.67 |
3.67 |
3.67 |
17:02:38:731@+120 |
0.27% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.057 |
0.057 |
0.057 |
0.057 |
17:35:47:088@+120 |
50.0% |
TNX |
3.16 |
3.16 |
3.16 |
3.16 |
13:53:53:390@+120 |
0.0% |
TNXT |
22.14 |
0.0 |
22.28 |
22.14 |
11:36:38:879@+120 |
0.54% |
TOD'S |
29.22 |
0.0 |
29.16 |
29.22 |
12:01:46:281@+120 |
-1.35% |
TOTAL |
48.13 |
47.94 |
48.96 |
48.13 |
11:24:51:148@+120 |
-7.65% |
TPRO |
6.51 |
6.498 |
0.0 |
6.51 |
12:22:39:370@+120 |
-2.39% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.556 |
0.575 |
0.575 |
0.556 |
11:31:39:318@+120 |
-10.32% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
680.0 |
670.1 |
684.0 |
680.0 |
12:20:38:811@+120 |
5.39% |
TWL |
5.68 |
5.68 |
5.68 |
5.68 |
11:41:01:637@+120 |
-5.01% |
TXT E- SOLUTIONS |
11.24 |
0.0 |
11.22 |
11.24 |
12:24:21:141@+120 |
5.83% |
TYA |
11.6 |
11.45 |
11.7 |
11.6 |
15:14:37:113@+120 |
-2.1% |
Dati di borsa italiana ritardati di 15 minuti |