Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.61 0.0 6.58 6.61 11:17:57:821@+120 -0.6%
TB 1.084 1.084 1.084 1.084 17:35:43:737@+120 -0.73%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.7 0.7 0.716 0.7 16:37:54:433@+120 -4.1%
TEF 3.342 3.342 3.386 3.342 16:05:17:972@+120 -3.43%
TELECOM ITALIA 0.1898 0.0 0.1905 0.1898 11:29:48:586@+120 0.05%
TELECOM ITALIA R 0.184 0.1797 0.1848 0.184 11:29:28:280@+120 -0.64%
TENARIS 13.38 13.42 13.665 13.38 11:29:50:334@+120 -0.99%
TERNA 6.314 6.288 6.374 6.314 11:28:15:633@+120 -1.55%
TES 0.1166 0.1134 0.1168 0.1166 17:10:27:459@+120 -0.68%
TGYM 6.36 6.205 6.38 6.36 11:23:43:477@+120 1.35%
TISCALI 0.6054 0.6046 0.6322 0.6054 11:22:54:879@+120 -9.69%
TISG 4.655 4.68 4.685 4.655 11:25:41:193@+120 -4.8%
TKA 4.364 0.0 0.0 4.364 09:45:56:562@+120 -4.29%
TKO 4.3 4.115 4.4 4.3 17:35:24:337@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0053 0.0053 0.0056 0.0053 11:27:02:440@+120 -10.16%
TNX 3.33 3.3 3.33 3.33 16:42:48:932@+120 0.9%
TNXT 18.46 18.39 18.84 18.46 11:28:58:875@+120 -1.33%
TOD'S 41.7 41.6 0.0 41.7 11:27:04:973@+120 -0.04%
TPRO 7.146 7.02 7.166 7.146 11:28:15:811@+120 2.08%
TPS 5.1 5.1 5.1 5.1 16:28:17:964@+120 -1.92%
TREVI FIN IND 0.504 0.471 0.501 0.504 11:15:38:047@+120 -1.56%
TRIP 23.29 23.25 23.29 23.29 15:36:11:281@+120 1.7%
TSLA 276.0 275.6 0.0 276.0 11:17:47:033@+120 -6.44%
TWL 5.2 5.0 5.2 5.2 09:34:14:336@+120 3.58%
TXT E- SOLUTIONS 10.76 10.42 10.9 10.76 17:35:32:537@+120 -1.28%
TYA 11.5 11.5 11.65 11.5 17:35:56:037@+120 -2.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223841.22%Indice aumentato
FTSE Italia Mid Cap341951.22%Indice aumentato
FTSE Italia STAR408171.15%Indice aumentato
FTSE MIB206021.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato