Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.68 7.55 7.66 7.68 16:33:53:744@+120 0.78%
TB 1.11 1.09 0.0 1.11 15:18:16:349@+120 0.9%
TD 0.401 0.4 0.401 0.401 12:57:05:011@+120 -6.74%
TEF 3.542 3.54 3.56 3.542 15:10:33:955@+120 -2.55%
TELECOM ITALIA 0.2073 0.2071 0.2124 0.2073 16:33:28:369@+120 -3.04%
TELECOM ITALIA R 0.2018 0.2015 0.2063 0.2018 16:26:36:763@+120 -3.35%
TENARIS 15.925 15.935 16.345 15.925 16:33:01:606@+120 -2.45%
TERNA 7.366 7.312 7.4 7.366 16:34:15:129@+120 -1.18%
TES 0.1524 0.0 0.0 0.1524 15:24:17:958@+120 -1.29%
TGYM 7.65 7.565 7.75 7.65 16:29:10:274@+120 2.54%
TISCALI 0.774 0.768 0.7876 0.774 16:03:07:059@+120 1.17%
TISG 5.7 0.0 5.8 5.7 15:44:15:167@+120 -0.69%
TKA 5.634 5.616 5.686 5.634 16:15:57:103@+120 3.68%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0043 0.0048 0.0041 15:23:48:131@+120 -19.6%
TNX 3.25 3.24 3.31 3.25 15:45:03:488@+120 -2.69%
TNXT 23.82 23.46 23.82 23.82 16:15:39:121@+120 0.33%
TOD'S 33.82 0.0 33.9 33.82 15:58:45:948@+120 -0.87%
TPRO 7.162 7.054 0.0 7.162 16:30:26:485@+120 -1.91%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.378 0.371 0.378 0.378 16:22:29:349@+120 -1.04%
TRIP 19.194 19.194 0.0 19.194 15:42:00:689@+120 -3.33%
TSLA 175.6 174.54 184.12 175.6 16:34:19:713@+120 -5.59%
TWL 6.08 5.94 6.16 6.08 16:28:58:412@+120 1.67%
TXT E- SOLUTIONS 12.56 12.6 12.68 12.56 16:33:27:600@+120 -1.72%
TYA 11.5 0.0 0.0 11.5 14:28:46:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26633-0.18%Indice diminuito
FTSE Italia Mid Cap40448-0.12%Indice diminuito
FTSE Italia Star47682-0.72%Indice diminuito
FTSE MIB24576-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato