Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.64 0.0 6.77 6.64 11:47:54:623@+120 -0.59%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.3 8.3 8.3 8.3 11:53:49:959@+120 1.84%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.583 3.583 3.601 3.583 17:25:55:067@+120 -1.8%
TELECOM ITALIA 0.1867 0.1837 0.1888 0.1867 12:09:51:149@+120 3.72%
TELECOM ITALIA R 0.1808 0.1791 0.183 0.1808 12:03:41:273@+120 1.51%
TENARIS 12.89 0.0 12.93 12.89 12:14:44:287@+120 3.32%
TERNA 6.528 6.482 6.792 6.528 12:14:43:743@+120 -4.47%
TES 0.1172 0.116 0.1206 0.1172 10:51:07:532@+120 -2.49%
TGYM 6.08 6.03 6.15 6.08 12:12:17:010@+120 2.09%
TISCALI 0.55 0.52 0.55 0.55 12:08:25:217@+120 3.77%
TISG 4.83 4.81 0.0 4.83 10:36:04:552@+120 -1.32%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0064 0.0064 0.0070 0.0064 12:06:06:500@+120 -14.66%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.12 18.04 0.0 18.12 11:56:20:712@+120 1.22%
TOD'S 40.94 40.66 41.16 40.94 12:10:21:981@+120 1.23%
TPRO 7.05 6.96 7.066 7.05 12:10:56:351@+120 3.67%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.514 0.514 0.514 0.514 09:10:26:013@+120 4.36%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 292.3 288.8 293.5 292.3 12:02:32:235@+120 2.13%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.4 10.4 10.62 10.4 12:09:51:009@+120 0.0%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22941-0.34%Indice diminuito
FTSE Italia Mid Cap34729-0.50%Indice diminuito
FTSE Italia Star41195-0.26%Indice diminuito
FTSE MIB21140-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato