Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.35	0.0	8.45	8.35	17:20:02:397@+120	0.24%
TB	1.38	0.0	0.0	1.38	17:20:45:367@+120	-0.86%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:29:35:180@+120	-3.88%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2709	0.2696	0.0	0.2709	17:25:21:018@+120	-0.47%
TELECOM ITALIA R	0.2555	0.2549	0.2626	0.2555	17:25:21:026@+120	-1.04%
TENARIS	15.13	14.95	15.295	15.13	17:25:06:145@+120	-1.07%
TERNA	8.19	8.006	8.194	8.19	17:25:21:787@+120	2.65%
TES	0.1404	0.1404	0.0	0.1404	17:04:37:612@+120	-4.87%
TGYM	6.995	7.015	7.13	6.995	17:24:57:236@+120	-0.85%
TISCALI	0.0109	0.0109	0.011	0.0109	17:20:27:092@+120	-3.53%
TISG	5.64	5.5	5.64	5.64	17:16:06:810@+120	3.48%
TKA	8.3	8.286	8.3	8.3	11:31:58:313@+120	-0.36%
TKO	5.2	5.15	5.2	5.2	15:05:09:434@+120	2.97%
TLS	2.16	2.02	2.2	2.16	13:24:16:603@+120	-5.26%
TLSG	0.14	0.141	0.0	0.14	16:35:08:323@+120	-15.04%
TNX	3.31	0.0	0.0	3.31	17:20:13:831@+120	0.91%
TNXT	22.4	22.36	23.0	22.4	17:19:47:878@+120	-4.19%
TOD'S	32.34	32.34	32.54	32.34	17:20:11:191@+120	-0.79%
TOTAL	52.4	0.0	52.64	52.4	15:04:41:517@+120	1.8%
TPRO	6.834	6.77	7.07	6.834	17:25:07:600@+120	0.85%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.644	0.628	0.647	0.644	14:36:14:584@+120	0.78%
TRIP	20.71	20.69	21.97	20.71	17:06:54:676@+120	-12.96%
TSLA	595.3	586.0	618.9	595.3	17:25:08:350@+120	-6.04%
TWL	6.32	6.46	6.46	6.32	16:27:42:891@+120	0.0%
TXT E- SOLUTIONS	10.28	10.2	0.0	10.28	17:21:26:665@+120	-1.53%
TYA	12.4	0.0	0.0	12.4	16:25:12:137@+120	0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share