Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.023 0.023 0.023 0.023 17:18:17:434@+120 6.97%
WARR ALFIO BARDOLLA 2017-2027 0.369 0.342 0.3718 0.369 15:59:52:849@+120 -0.93%
WARR AMBROMOBILIARE 2020-2023 0.1349 0.1349 0.145 0.1349 11:27:58:825@+120 -4.39%
WARR ANTARES VISION 2.178 2.178 2.178 2.178 14:01:06:619@+120 -3.41%
WARR AQUAFIL 0.38 0.3201 0.38 0.38 17:10:10:351@+120 16.92%
WARR ARTERRA BIOSCIENCE 2019-2022 1.0184 1.0184 1.0184 1.0184 09:22:33:517@+120 4.98%
WARR CLEANBNB 2019-2023 0.095 0.095 0.095 0.095 16:42:52:584@+120 -9.52%
WARR CONVERGENZE 2020-2023 0.44 0.44 0.44 0.44 17:00:35:669@+120 3.06%
WARR CYBEROO 2019-2023 1.45 1.35 1.45 1.45 13:50:56:262@+120 6.61%
WARR DOMINION HOSTING HOLDING 2016-2021 3.784 3.5305 3.784 3.784 17:35:20:632@+120 7.72%
WARR DOXEE 2019-2022 1.0002 1.0002 1.0348 1.0002 17:13:30:107@+120 -3.36%
WARR EDILIZIACROBATICA 2018-2021 7.429 7.429 7.429 7.429 16:04:46:946@+120 0.0%
WARR ELES 2019-2024 1.0996 1.02 1.0996 1.0996 17:35:30:935@+120 -0.03%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.3149 0.253 0.3149 0.3149 17:04:23:532@+120 -0.34%
WARR ENERTRONICA 2018-2023 0.1225 0.1225 0.1225 0.1225 12:30:43:232@+120 4.88%
WARR FOS 2019-2022 0.9999 0.9999 0.9999 0.9999 17:03:12:982@+120 0.0%
WARR FRANCHI UMBERTO MARMI 0.6 0.6 0.6 0.6 16:36:01:035@+120 16.5%
WARR G RENT 2021-2024 0.366 0.366 0.366 0.366 10:07:02:632@+120 4.87%
WARR GISMONDI 1754 2019-2022 0.344 0.344 0.344 0.344 17:07:07:872@+120 -1.71%
WARR GPI 2.75 2.15 2.75 2.75 17:35:54:335@+120 24.43%
WARR ICF 0.4599 0.4599 0.4599 0.4599 10:22:17:189@+120 -0.02%
WARR ID-ENTITY 2021-2024 0.39 0.385 0.4151 0.39 17:25:25:166@+120 -9.3%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.8 0.8 0.8 0.8 14:04:51:958@+120 0.0%
WARR INDUSTRIAL STARS OF ITALY 4 B 0.8 0.8 0.8 0.8 14:06:36:225@+120 0.0%
WARR INDUSTRIAL STARS OF ITALY 4 C 0.8125 0.8125 0.8125 0.8125 12:24:18:994@+120 -9.72%
WARR INNOVATEC 2018-2021 0.0675 0.0675 0.0676 0.0675 12:24:23:605@+120 -4.11%
WARR INTEK GROUP 2021-2024 0.0595 0.0574 0.0595 0.0595 17:14:05:173@+120 3.29%
WARR MAPS 2019-2024 1.0068 1.0068 1.0068 1.0068 12:46:00:304@+120 0.03%
WARR MATICA FINTEC 2019-2022 0.0549 0.0549 0.0549 0.0549 16:02:11:932@+120 16.31%
WARR MEGLIOQUESTO 2021-2025 0.787 0.7498 0.787 0.787 12:42:02:835@+120 4.93%
WARR NEODECORTECH 2018-2021 0.115 0.115 0.115 0.115 12:50:46:317@+120 0.0%
WARR NEOSPERIENCE 2019-2021 1.63 1.49 1.63 1.63 17:14:34:535@+120 3.16%
WARR OFFICINA STELLARE 2019-2022 7.15 7.0 7.349 7.15 17:19:11:791@+120 -2.72%
WARR OSAI 2020-2025 2.993 2.91 2.997 2.993 15:44:35:562@+120 5.01%
WARR POWERSOFT 2018-2021 0.5699 0.5699 0.6 0.5699 13:05:49:235@+120 -3.39%
WARR RELATECH 2019-2022 2.5675 2.5 2.5735 2.5675 17:17:55:015@+120 3.82%
WARR RESTART 2015-2022 0.0036 0.0036 0.0041 0.0036 17:35:00:532@+120 9.09%
WARR SALCEF GROUP 4.0505 0.0 0.0 4.0505 10:27:22:231@+120 -3.29%
WARR SG COMPANY 2018-2025 0.09 0.09 0.09 0.09 13:57:51:068@+120 0.0%
WARR SIT 0.65 0.65 0.65 0.65 17:13:36:071@+120 0.0%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0259 0.0259 0.0259 0.0259 12:26:36:535@+120 29.5%
WARR SOSTRAVEL.COM 2021-2024 0.09 0.0861 0.093 0.09 17:35:39:535@+120 -10.0%
WARR SOURCESENSE 2021-2024 0.3 0.29 0.3 0.3 15:23:10:755@+120 -3.22%
WARR TRAWELL CO 2021-2024 0.785 0.779 0.8 0.785 12:35:47:680@+120 -0.12%
WARR TRENDEVICE 2020-2023 0.2192 0.2192 0.22 0.2192 09:29:11:835@+120 -0.81%
WARR TREVI 2020-2025 3.48 3.48 3.48 3.48 15:47:18:046@+120 0.0%
WARR UNIDATA 2020-2022 6.114 5.945 6.114 6.114 12:30:01:557@+120 5.41%
WARR UNO SERI 2017-2022 0.2111 0.2051 0.2382 0.2111 17:36:39:179@+120 14.54%
WARR VANTEA SMART 2021-2022 1.3152 1.28 1.36 1.3152 17:35:42:635@+120 -5.34%
WARR WEBSOLUTE 2019-2022 0.069 0.069 0.069 0.069 13:58:13:032@+120 0.0%
WARRANT ESI 2020-2023 0.565 0.565 0.565 0.565 13:22:55:951@+120 3.93%
WARRANT PROMOTICA 2020-2023 1.19 1.16 1.19 1.19 15:46:21:354@+120 8.18%
WARRANT SEBINO 2020-2023 0.715 0.715 0.7151 0.715 15:47:09:917@+120 3.3%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share275831.24%Indice aumentato
FTSE Italia Mid Cap477190.82%Indice aumentato
FTSE Italia Star571320.80%Indice aumentato
FTSE MIB251241.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70100.60%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65531.10%Indice aumentato
TOKYO275480.58%Indice aumentato