Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2905 1.2815 1.2985 1.2905 17:41:40:450@+120 1.05%
AAPL 140.88 0.0 142.44 140.88 17:17:42:533@+120 2.45%
ABI 56.22 56.12 56.29 56.22 16:12:36:665@+120 -0.3%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 0.0%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.28 0.0 0.0 6.28 14:32:02:793@+120 0.0%
ABTG 2.05 1.985 2.02 2.05 15:30:40:391@+120 2.5%
AC5 2.03 0.0 2.03 2.03 17:35:30:344@+120 -0.49%
ACEA 13.2 13.11 13.26 13.2 17:35:14:444@+120 0.38%
ADB 7.84 7.8 0.0 7.84 16:09:05:538@+120 0.77%
ADS 125.12 124.8 0.0 125.12 16:11:55:622@+120 2.3%
AED 0.2875 0.287 0.2875 0.2875 17:35:57:444@+120 0.0%
AEFFE 1.284 1.258 0.0 1.284 17:35:23:444@+120 -0.61%
AEGON 4.712 4.712 4.712 4.712 11:20:29:183@+120 0.12%
AGA 0.61 0.61 0.0 0.61 17:35:39:544@+120 -3.48%
AGP 2.25 2.22 0.0 2.25 14:39:20:644@+120 -3.01%
AGS 39.15 39.15 39.15 39.15 14:09:53:854@+120 3.05%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 109.7 110.24 110.24 109.7 17:10:15:823@+120 -0.7%
AIR FRANCE-KLM 1.2845 1.294 0.0 1.2845 17:26:53:644@+120 0.54%
AIW 4.135 4.135 4.135 4.135 15:33:10:064@+120 -0.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.8 35.8 36.35 35.8 17:35:42:544@+120 0.28%
ALF 0.6 0.0 0.612 0.6 15:23:05:914@+120 0.0%
ALK 11.0 10.96 0.0 11.0 17:35:20:444@+120 -0.54%
ALLIANZ 203.5 0.0 0.0 203.5 16:25:48:355@+120 0.14%
ALW 0.562 0.57 0.578 0.562 17:35:12:244@+120 0.0%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 73.9 73.58 0.0 73.9 15:42:25:344@+120 3.29%
AMGEN 272.5 272.5 272.5 272.5 15:52:24:375@+120 1.05%
AMPLIFON 27.65 27.12 27.8 27.65 17:35:24:244@+120 2.97%
AMZN 91.79 91.39 0.0 91.79 17:35:19:344@+120 2.52%
ANIM 3.602 3.6 3.658 3.602 17:35:24:544@+120 -0.82%
ARIS 9.505 9.485 9.835 9.505 17:35:35:044@+120 -2.41%
ASCOPIAVE 2.505 0.0 2.54 2.505 17:35:11:844@+120 1.41%
ASML 580.9 0.0 0.0 580.9 17:14:46:179@+120 3.21%
ATLANTIA 22.94 0.0 22.96 22.94 17:36:07:712@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.46 6.444 0.0 6.46 17:35:12:544@+120 0.31%
AUTOSTRADE MERID 37.7 37.4 37.9 37.7 17:35:01:144@+120 -0.26%
AV 8.66 8.66 0.0 8.66 17:35:46:944@+120 -1.36%
AVIO 11.36 0.0 11.46 11.36 17:35:54:144@+120 1.61%
AXA 27.45 0.0 27.45 27.45 15:17:13:910@+120 1.66%
AZIMUT 19.335 19.21 0.0 19.335 17:35:49:144@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267110.28%Indice aumentato
FTSE Italia Mid Cap405061.24%Indice aumentato
FTSE Italia Star475831.27%Indice aumentato
FTSE MIB246780.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato