Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4475 0.449 0.449 17:35:07:823@+120 0.22%
A2A 1.289 1.288 0.0 1.289 09:09:17:739@+120 2.13%
AAPL 170.18 169.0 171.04 170.18 17:26:53:292@+120 2.06%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.87 3.78 3.87 3.87 17:28:02:937@+120 0.0%
ABS 2.1 2.09 2.17 2.1 17:01:05:045@+120 2.94%
ABT 5.78 5.78 5.88 5.78 17:35:49:323@+120 -0.68%
ABTG 2.25 2.22 2.29 2.25 13:54:19:311@+120 1.35%
ACEA 13.9 13.87 13.9 13.9 09:05:40:763@+120 1.6%
ACSM 2.2 2.2 2.2 2.2 17:35:47:223@+120 1.85%
ADB 8.48 8.38 8.52 8.48 17:35:32:723@+120 -0.23%
ADS 170.1 170.1 173.4 170.1 14:52:52:974@+120 -1.86%
AED 0.253 0.2525 0.2545 0.253 17:35:50:823@+120 0.0%
AEFFE 1.536 1.52 1.586 1.536 17:35:52:723@+120 0.52%
AEGON 4.856 4.817 4.884 4.856 16:35:24:768@+120 -0.95%
AGA 0.858 0.848 0.88 0.858 17:29:24:171@+120 -0.69%
AGP 2.35 0.0 2.35 2.35 09:03:38:219@+120 2.84%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 27.785 27.785 27.9 27.785 13:28:31:057@+120 1.77%
AIR 110.2 110.0 110.2 110.2 09:06:34:326@+120 1.88%
AIR FRANCE-KLM 1.59 1.59 1.59 1.59 09:01:36:583@+120 5.15%
AIW 4.25 4.245 4.385 4.25 17:35:30:423@+120 -2.07%
ALA 12.8 12.8 12.8 12.8 09:04:57:753@+120 -0.77%
ALERION 37.8 37.8 38.35 37.8 09:09:41:597@+120 1.2%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.94 12.9 13.04 12.94 17:35:51:423@+120 -0.15%
ALLIANZ 180.32 179.3 181.8 180.32 17:06:11:479@+120 -0.48%
ALW 0.806 0.8 0.818 0.806 17:35:52:923@+120 0.49%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 95.79 95.79 0.0 95.79 09:03:14:881@+120 -2.29%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 29.26 29.13 29.39 29.26 09:08:33:261@+120 -4.78%
AMZN 142.06 141.46 0.0 142.06 09:08:40:539@+120 2.94%
ANIM 3.61 3.592 3.61 3.61 09:04:02:663@+120 0.27%
ARIS 8.0 7.96 8.175 8.0 17:35:45:823@+120 -1.11%
ASCOPIAVE 2.79 0.0 2.79 2.79 09:05:52:318@+120 2.57%
ASML 555.8 552.3 561.8 555.8 17:15:36:353@+120 0.32%
ATLANTIA 22.82 22.83 22.85 22.82 09:08:28:273@+120 0.08%
ATON 6.74 6.46 6.78 6.74 17:09:32:892@+120 5.31%
AUTOGRILL 6.746 6.746 6.746 6.746 09:00:00:654@+120 0.08%
AUTOSTRADE MERID 36.7 36.7 36.9 36.7 13:48:55:754@+120 -1.87%
AV 9.96 9.96 10.04 9.96 17:35:22:223@+120 -1.19%
AVIO 13.28 13.28 13.3 13.28 09:06:33:035@+120 2.15%
AXA 24.63 24.595 24.78 24.63 16:19:55:300@+120 0.38%
AZIMUT 17.515 17.4 17.515 17.515 09:07:36:700@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251620.10%Indice aumentato
FTSE Italia Mid Cap40977-0.09%Indice diminuito
FTSE Italia Star49148-1.12%Indice diminuito
FTSE MIB229970.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato