Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.4475 |
0.449 |
0.449 |
17:35:07:823@+120 |
0.22% |
| A2A |
1.289 |
1.288 |
0.0 |
1.289 |
09:09:17:739@+120 |
2.13% |
| AAPL |
170.18 |
169.0 |
171.04 |
170.18 |
17:26:53:292@+120 |
2.06% |
| ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
| ABP |
3.87 |
3.78 |
3.87 |
3.87 |
17:28:02:937@+120 |
0.0% |
| ABS |
2.1 |
2.09 |
2.17 |
2.1 |
17:01:05:045@+120 |
2.94% |
| ABT |
5.78 |
5.78 |
5.88 |
5.78 |
17:35:49:323@+120 |
-0.68% |
| ABTG |
2.25 |
2.22 |
2.29 |
2.25 |
13:54:19:311@+120 |
1.35% |
| ACEA |
13.9 |
13.87 |
13.9 |
13.9 |
09:05:40:763@+120 |
1.6% |
| ACSM |
2.2 |
2.2 |
2.2 |
2.2 |
17:35:47:223@+120 |
1.85% |
| ADB |
8.48 |
8.38 |
8.52 |
8.48 |
17:35:32:723@+120 |
-0.23% |
| ADS |
170.1 |
170.1 |
173.4 |
170.1 |
14:52:52:974@+120 |
-1.86% |
| AED |
0.253 |
0.2525 |
0.2545 |
0.253 |
17:35:50:823@+120 |
0.0% |
| AEFFE |
1.536 |
1.52 |
1.586 |
1.536 |
17:35:52:723@+120 |
0.52% |
| AEGON |
4.856 |
4.817 |
4.884 |
4.856 |
16:35:24:768@+120 |
-0.95% |
| AGA |
0.858 |
0.848 |
0.88 |
0.858 |
17:29:24:171@+120 |
-0.69% |
| AGP |
2.35 |
0.0 |
2.35 |
2.35 |
09:03:38:219@+120 |
2.84% |
| AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
| AHOLD DEL |
27.785 |
27.785 |
27.9 |
27.785 |
13:28:31:057@+120 |
1.77% |
| AIR |
110.2 |
110.0 |
110.2 |
110.2 |
09:06:34:326@+120 |
1.88% |
| AIR FRANCE-KLM |
1.59 |
1.59 |
1.59 |
1.59 |
09:01:36:583@+120 |
5.15% |
| AIW |
4.25 |
4.245 |
4.385 |
4.25 |
17:35:30:423@+120 |
-2.07% |
| ALA |
12.8 |
12.8 |
12.8 |
12.8 |
09:04:57:753@+120 |
-0.77% |
| ALERION |
37.8 |
37.8 |
38.35 |
37.8 |
09:09:41:597@+120 |
1.2% |
| ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
| ALK |
12.94 |
12.9 |
13.04 |
12.94 |
17:35:51:423@+120 |
-0.15% |
| ALLIANZ |
180.32 |
179.3 |
181.8 |
180.32 |
17:06:11:479@+120 |
-0.48% |
| ALW |
0.806 |
0.8 |
0.818 |
0.806 |
17:35:52:923@+120 |
0.49% |
| AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
| AMD |
95.79 |
95.79 |
0.0 |
95.79 |
09:03:14:881@+120 |
-2.29% |
| AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
| AMPLIFON |
29.26 |
29.13 |
29.39 |
29.26 |
09:08:33:261@+120 |
-4.78% |
| AMZN |
142.06 |
141.46 |
0.0 |
142.06 |
09:08:40:539@+120 |
2.94% |
| ANIM |
3.61 |
3.592 |
3.61 |
3.61 |
09:04:02:663@+120 |
0.27% |
| ARIS |
8.0 |
7.96 |
8.175 |
8.0 |
17:35:45:823@+120 |
-1.11% |
| ASCOPIAVE |
2.79 |
0.0 |
2.79 |
2.79 |
09:05:52:318@+120 |
2.57% |
| ASML |
555.8 |
552.3 |
561.8 |
555.8 |
17:15:36:353@+120 |
0.32% |
| ATLANTIA |
22.82 |
22.83 |
22.85 |
22.82 |
09:08:28:273@+120 |
0.08% |
| ATON |
6.74 |
6.46 |
6.78 |
6.74 |
17:09:32:892@+120 |
5.31% |
| AUTOGRILL |
6.746 |
6.746 |
6.746 |
6.746 |
09:00:00:654@+120 |
0.08% |
| AUTOSTRADE MERID |
36.7 |
36.7 |
36.9 |
36.7 |
13:48:55:754@+120 |
-1.87% |
| AV |
9.96 |
9.96 |
10.04 |
9.96 |
17:35:22:223@+120 |
-1.19% |
| AVIO |
13.28 |
13.28 |
13.3 |
13.28 |
09:06:33:035@+120 |
2.15% |
| AXA |
24.63 |
24.595 |
24.78 |
24.63 |
16:19:55:300@+120 |
0.38% |
| AZIMUT |
17.515 |
17.4 |
17.515 |
17.515 |
09:07:36:700@+120 |
1.38% |
| Dati di borsa italiana ritardati di 15 minuti |
