Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.0 |
0.426 |
0.426 |
10:22:03:139@+120 |
0.11% |
A2A |
1.6725 |
1.6645 |
1.68 |
1.6725 |
10:37:49:266@+120 |
0.08% |
AAPL |
141.44 |
141.12 |
141.68 |
141.44 |
10:05:14:546@+120 |
1.44% |
ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
ABP |
3.96 |
3.9 |
4.1 |
3.96 |
10:26:30:692@+120 |
7.6% |
ABS |
2.25 |
2.19 |
2.25 |
2.25 |
09:23:16:227@+120 |
-0.44% |
ABT |
6.1 |
5.96 |
6.1 |
6.1 |
17:35:59:890@+120 |
1.32% |
ABTG |
3.05 |
3.05 |
3.05 |
3.05 |
15:46:22:737@+120 |
2.34% |
ACEA |
16.05 |
15.81 |
16.11 |
16.05 |
10:35:42:322@+120 |
0.69% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.76 |
8.8 |
8.82 |
8.76 |
10:00:32:055@+120 |
-1.12% |
ADS |
182.58 |
182.58 |
185.94 |
182.58 |
17:17:06:149@+120 |
1.65% |
AED |
0.2915 |
0.289 |
0.3 |
0.2915 |
10:38:07:908@+120 |
1.56% |
AEFFE |
1.66 |
1.626 |
1.71 |
1.66 |
10:36:06:515@+120 |
-0.71% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.2 |
1.18 |
1.2 |
1.2 |
10:30:36:560@+120 |
-2.43% |
AGP |
2.455 |
2.455 |
0.0 |
2.455 |
09:44:36:327@+120 |
0.2% |
AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
162.24 |
161.76 |
162.24 |
162.24 |
16:26:12:040@+120 |
1.89% |
AIR |
108.24 |
108.2 |
108.24 |
108.24 |
10:38:04:108@+120 |
2.53% |
AIR FRANCE-KLM |
4.078 |
4.038 |
0.0 |
4.078 |
10:09:34:563@+120 |
4.45% |
AIW |
4.215 |
4.215 |
4.37 |
4.215 |
16:48:58:857@+120 |
-0.7% |
ALA |
12.15 |
12.15 |
12.15 |
12.15 |
10:11:09:862@+120 |
1.25% |
ALERION |
30.55 |
30.35 |
30.6 |
30.55 |
10:39:41:661@+120 |
5.34% |
ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
ALK |
14.22 |
14.1 |
14.46 |
14.22 |
10:29:23:637@+120 |
-0.55% |
ALLIANZ |
201.0 |
201.0 |
202.65 |
201.0 |
10:15:03:105@+120 |
-0.98% |
ALW |
0.872 |
0.802 |
0.91 |
0.872 |
10:39:41:838@+120 |
17.83% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
96.38 |
95.94 |
96.72 |
96.38 |
10:30:41:335@+120 |
3.43% |
AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
33.67 |
33.63 |
34.36 |
33.67 |
10:38:04:461@+120 |
-1.72% |
AMZN |
2176.5 |
2159.0 |
2191.0 |
2176.5 |
10:37:23:307@+120 |
1.89% |
ANIM |
4.564 |
4.558 |
4.606 |
4.564 |
10:39:09:872@+120 |
-0.13% |
ARIS |
9.85 |
9.67 |
9.935 |
9.85 |
10:25:54:360@+120 |
2.6% |
ASCOPIAVE |
3.3 |
3.3 |
3.325 |
3.3 |
10:11:34:727@+120 |
0.3% |
ASML |
524.3 |
524.3 |
524.8 |
524.3 |
10:34:56:124@+120 |
2.56% |
ASSI |
5.65 |
0.0 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.0% |
ATH |
0.884 |
0.884 |
0.884 |
0.884 |
10:10:23:915@+120 |
-0.67% |
ATLANTIA |
22.9 |
22.89 |
22.93 |
22.9 |
10:35:02:145@+120 |
-0.08% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
6.934 |
6.926 |
7.1 |
6.934 |
10:37:23:155@+120 |
1.7% |
AUTOSTRADE MERID |
38.3 |
37.9 |
38.3 |
38.3 |
09:40:05:511@+120 |
2.4% |
AV |
9.96 |
9.96 |
10.36 |
9.96 |
10:28:04:085@+120 |
-3.11% |
AVIO |
11.2 |
11.2 |
11.3 |
11.2 |
10:37:23:166@+120 |
1.08% |
AXA |
23.645 |
23.47 |
23.695 |
23.645 |
17:05:51:769@+120 |
2.98% |
AZIMUT |
20.12 |
20.1 |
20.4 |
20.12 |
10:39:42:858@+120 |
-0.49% |
Dati di borsa italiana ritardati di 15 minuti |