Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.0 |
0.4265 |
0.4255 |
12:09:23:204@+120 |
0.0% |
| A2A |
1.6635 |
1.662 |
1.68 |
1.6635 |
12:14:56:319@+120 |
-0.44% |
| AAPL |
141.24 |
141.12 |
141.68 |
141.24 |
12:01:26:016@+120 |
1.3% |
| ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
| ABP |
3.92 |
3.9 |
4.1 |
3.92 |
11:47:52:837@+120 |
6.52% |
| ABS |
2.27 |
2.19 |
2.27 |
2.27 |
12:08:03:962@+120 |
0.44% |
| ABT |
6.1 |
5.96 |
6.1 |
6.1 |
17:35:59:890@+120 |
1.32% |
| ABTG |
3.05 |
3.05 |
3.05 |
3.05 |
15:46:22:737@+120 |
2.34% |
| ACEA |
16.1 |
15.81 |
16.11 |
16.1 |
12:02:30:336@+120 |
1.0% |
| ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
| ADB |
8.76 |
8.8 |
8.82 |
8.76 |
10:00:32:055@+120 |
-1.12% |
| ADS |
182.58 |
182.58 |
185.94 |
182.58 |
17:17:06:149@+120 |
1.65% |
| AED |
0.292 |
0.289 |
0.3 |
0.292 |
12:12:30:969@+120 |
1.74% |
| AEFFE |
1.688 |
1.626 |
1.71 |
1.688 |
11:44:38:984@+120 |
0.95% |
| AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
| AGA |
1.195 |
1.18 |
1.2 |
1.195 |
12:03:25:750@+120 |
-2.84% |
| AGP |
2.46 |
2.455 |
0.0 |
2.46 |
12:13:03:057@+120 |
0.4% |
| AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
| AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
| AI |
162.7 |
162.52 |
162.7 |
162.7 |
12:01:17:774@+120 |
2.18% |
| AIR |
108.84 |
108.2 |
109.0 |
108.84 |
11:43:50:050@+120 |
3.1% |
| AIR FRANCE-KLM |
4.2 |
4.038 |
4.2 |
4.2 |
12:12:24:207@+120 |
7.58% |
| AIW |
4.215 |
4.215 |
4.37 |
4.215 |
16:48:58:857@+120 |
-0.7% |
| ALA |
12.1 |
12.1 |
12.15 |
12.1 |
10:54:29:364@+120 |
0.83% |
| ALERION |
30.55 |
30.25 |
30.6 |
30.55 |
11:58:26:003@+120 |
5.34% |
| ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
| ALK |
14.38 |
14.1 |
14.46 |
14.38 |
12:14:27:023@+120 |
0.55% |
| ALLIANZ |
201.05 |
200.4 |
202.65 |
201.05 |
11:55:22:322@+120 |
-0.96% |
| ALW |
0.914 |
0.802 |
0.914 |
0.914 |
12:14:51:186@+120 |
23.51% |
| AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
96.61 |
95.94 |
96.72 |
96.61 |
12:02:54:398@+120 |
3.68% |
| AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
| AMPLIFON |
33.56 |
33.52 |
34.36 |
33.56 |
12:14:13:878@+120 |
-2.04% |
| AMZN |
2184.5 |
2159.0 |
2191.0 |
2184.5 |
12:06:58:467@+120 |
2.27% |
| ANIM |
4.586 |
4.554 |
4.616 |
4.586 |
12:13:37:824@+120 |
0.35% |
| ARIS |
9.895 |
9.67 |
9.935 |
9.895 |
12:09:20:929@+120 |
3.07% |
| ASCOPIAVE |
3.285 |
3.285 |
3.325 |
3.285 |
12:10:07:984@+120 |
-0.15% |
| ASML |
528.2 |
524.3 |
528.2 |
528.2 |
11:26:51:664@+120 |
3.32% |
| ASSI |
5.65 |
0.0 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.0% |
| ATH |
0.882 |
0.884 |
0.884 |
0.882 |
11:51:10:473@+120 |
-0.89% |
| ATLANTIA |
22.89 |
22.89 |
22.93 |
22.89 |
12:13:02:971@+120 |
-0.13% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
6.98 |
6.884 |
7.1 |
6.98 |
12:09:52:873@+120 |
2.37% |
| AUTOSTRADE MERID |
37.6 |
37.6 |
38.3 |
37.6 |
12:11:02:729@+120 |
0.53% |
| AV |
9.97 |
9.96 |
10.36 |
9.97 |
11:59:50:066@+120 |
-3.01% |
| AVIO |
11.32 |
11.16 |
11.3 |
11.32 |
12:09:46:959@+120 |
2.16% |
| AXA |
23.645 |
23.47 |
23.695 |
23.645 |
17:05:51:769@+120 |
2.98% |
| AZIMUT |
20.37 |
20.1 |
20.4 |
20.37 |
12:14:07:338@+120 |
0.74% |
| Dati di borsa italiana ritardati di 15 minuti |
