Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3125 0.0 1.3185 1.3125 09:44:40:051@+120 -0.53%
AAPL 135.52 135.08 136.2 135.52 09:42:35:422@+120 -3.11%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -1.56%
ABP 3.69 3.69 3.75 3.69 15:46:24:585@+120 -2.38%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 -1.35%
ABT 6.04 5.92 6.06 6.04 17:35:33:898@+120 -0.98%
ABTG 2.09 2.09 2.1 2.09 17:01:00:493@+120 0.0%
AC5 2.03 1.97 2.03 2.03 17:35:55:298@+120 0.0%
ACEA 13.43 13.43 13.51 13.43 09:42:38:322@+120 -0.14%
ADB 7.96 7.82 7.96 7.96 17:35:56:998@+120 0.25%
ADS 118.02 118.02 118.62 118.02 09:35:24:485@+120 -3.64%
AED 0.2865 0.2865 0.2865 0.2865 09:00:09:242@+120 -0.34%
AEFFE 1.23 1.232 1.246 1.23 09:25:25:131@+120 -2.53%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.612 0.606 0.616 0.612 17:35:37:598@+120 -1.29%
AGP 2.265 2.165 2.265 2.265 17:15:34:938@+120 0.22%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 108.08 0.0 0.0 108.08 09:44:40:828@+120 -1.72%
AIR FRANCE-KLM 1.247 1.245 1.262 1.247 16:40:56:557@+120 -1.81%
AIW 4.145 4.06 4.21 4.145 17:35:53:198@+120 1.84%
ALA 11.9 11.65 12.0 11.9 15:01:14:685@+120 0.0%
ALERION 35.55 35.35 35.9 35.55 09:33:00:305@+120 0.7%
ALF 0.546 0.546 0.546 0.546 09:00:55:142@+120 -2.5%
ALK 10.88 10.84 11.16 10.88 17:25:44:515@+120 -1.27%
ALLIANZ 203.9 203.3 205.25 203.9 17:25:03:731@+120 0.46%
ALW 0.55 0.546 0.55 0.55 09:41:58:750@+120 -2.48%
AMB 1.42 1.37 1.42 1.42 16:37:23:190@+120 2.89%
AMD 67.78 67.51 70.24 67.78 17:35:44:998@+120 -4.26%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.3 0.0 27.52 27.3 09:44:04:965@+120 -1.86%
AMZN 84.69 84.89 84.89 84.69 09:42:35:392@+120 -3.31%
ANIM 3.624 3.612 3.646 3.624 09:42:37:399@+120 -1.52%
ARIS 9.365 9.485 9.485 9.365 09:23:32:605@+120 -1.42%
ASCOPIAVE 2.545 2.53 2.545 2.545 09:32:07:060@+120 0.39%
ASML 562.8 0.0 563.4 562.8 09:05:36:511@+120 -2.13%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.496 0.0 6.496 6.496 09:39:30:053@+120 -0.33%
AUTOSTRADE MERID 37.7 37.6 38.2 37.7 17:35:02:398@+120 -1.04%
AV 8.32 8.31 8.47 8.32 17:35:06:339@+120 -2.11%
AVIO 10.9 10.9 10.92 10.9 09:43:21:841@+120 -3.88%
AXA 27.41 27.34 27.41 27.41 16:19:59:157@+120 0.03%
AZIMUT 19.545 0.0 19.62 19.545 09:42:35:331@+120 -0.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263650.30%Indice aumentato
FTSE Italia Mid Cap398310.24%Indice aumentato
FTSE Italia STAR46686-0.05%Indice diminuito
FTSE MIB243290.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato