Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.426 |
0.4245 |
0.426 |
0.426 |
10:48:07:928@+120 |
-0.23% |
| A2A |
1.2715 |
1.251 |
1.2715 |
1.2715 |
11:13:30:193@+120 |
-0.62% |
| AAPL |
134.26 |
134.06 |
0.0 |
134.26 |
10:46:27:218@+120 |
1.03% |
| ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
| ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
| ABS |
2.11 |
2.11 |
2.18 |
2.11 |
13:53:58:278@+120 |
0.95% |
| ABT |
5.78 |
5.68 |
5.8 |
5.78 |
11:09:20:946@+120 |
-1.36% |
| ABTG |
2.41 |
2.35 |
2.41 |
2.41 |
13:30:22:779@+120 |
2.55% |
| ACEA |
14.36 |
14.22 |
14.38 |
14.36 |
11:12:29:001@+120 |
-0.96% |
| ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
| ADB |
8.42 |
8.42 |
8.42 |
8.42 |
09:00:19:941@+120 |
-1.86% |
| ADS |
171.82 |
171.82 |
171.82 |
171.82 |
09:00:57:930@+120 |
-0.4% |
| AED |
0.2285 |
0.228 |
0.2395 |
0.2285 |
10:48:57:637@+120 |
-3.58% |
| AEFFE |
1.576 |
0.0 |
1.566 |
1.576 |
11:06:31:888@+120 |
1.8% |
| AEGON |
4.273 |
4.273 |
4.28 |
4.273 |
12:27:25:464@+120 |
2.76% |
| AGA |
1.255 |
1.2 |
1.265 |
1.255 |
11:03:23:377@+120 |
-4.19% |
| AGP |
2.725 |
2.725 |
2.725 |
2.725 |
10:57:40:420@+120 |
4.8% |
| AGS |
41.09 |
41.02 |
41.09 |
41.09 |
13:55:10:215@+120 |
-0.98% |
| AHOLD DEL |
24.96 |
24.96 |
24.96 |
24.96 |
09:00:33:417@+120 |
0.64% |
| AI |
134.18 |
134.18 |
0.0 |
134.18 |
10:50:05:967@+120 |
-0.17% |
| AIR |
95.21 |
0.0 |
0.0 |
95.21 |
09:44:29:275@+120 |
2.25% |
| AIR FRANCE-KLM |
1.225 |
1.2055 |
1.225 |
1.225 |
10:50:31:535@+120 |
3.41% |
| AIW |
4.675 |
4.6 |
4.72 |
4.675 |
10:37:15:687@+120 |
0.86% |
| ALA |
12.9 |
12.7 |
12.95 |
12.9 |
17:35:52:717@+120 |
1.17% |
| ALERION |
31.8 |
0.0 |
31.9 |
31.8 |
11:03:35:255@+120 |
1.76% |
| ALF |
0.708 |
0.69 |
0.708 |
0.708 |
13:45:54:680@+120 |
2.31% |
| ALK |
13.7 |
13.7 |
0.0 |
13.7 |
11:13:43:894@+120 |
1.48% |
| ALLIANZ |
184.18 |
0.0 |
184.18 |
184.18 |
11:06:33:918@+120 |
1.42% |
| ALW |
0.84 |
0.81 |
0.834 |
0.84 |
10:44:17:443@+120 |
1.94% |
| AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
| AMD |
81.39 |
81.39 |
81.39 |
81.39 |
09:42:08:909@+120 |
-0.58% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
29.51 |
29.39 |
29.93 |
29.51 |
11:09:24:185@+120 |
-0.97% |
| AMZN |
107.78 |
107.56 |
108.14 |
107.78 |
10:46:29:985@+120 |
-0.38% |
| ANIM |
3.678 |
3.658 |
3.67 |
3.678 |
11:10:30:308@+120 |
-0.43% |
| ARIS |
7.595 |
7.47 |
7.61 |
7.595 |
11:14:23:301@+120 |
2.98% |
| ASCOPIAVE |
3.0 |
3.0 |
3.01 |
3.0 |
11:11:33:428@+120 |
0.0% |
| ASML |
481.1 |
489.15 |
490.15 |
481.1 |
10:20:49:347@+120 |
-0.44% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:28:56:166@+120 |
0.0% |
| ATLANTIA |
22.28 |
22.26 |
22.29 |
22.28 |
11:13:41:644@+120 |
0.36% |
| ATON |
6.5 |
6.5 |
6.6 |
6.5 |
11:00:12:191@+120 |
-1.21% |
| AUTOGRILL |
6.684 |
6.516 |
6.696 |
6.684 |
11:09:19:854@+120 |
1.92% |
| AUTOSTRADE MERID |
38.1 |
38.0 |
38.1 |
38.1 |
09:06:33:953@+120 |
1.6% |
| AV |
8.89 |
8.74 |
9.04 |
8.89 |
11:11:52:132@+120 |
-1.22% |
| AVIO |
10.9 |
10.8 |
10.94 |
10.9 |
10:58:54:798@+120 |
3.41% |
| AXA |
22.12 |
22.12 |
22.515 |
22.12 |
15:38:30:114@+120 |
-1.51% |
| AZIMUT |
17.29 |
17.21 |
17.345 |
17.29 |
11:11:52:738@+120 |
-0.66% |
| Dati di borsa italiana ritardati di 15 minuti |
