Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.427 0.4275 0.4275 10:10:06:864@+120 0.11%
A2A 1.5875 1.5775 1.598 1.5875 10:41:04:165@+120 -3.7%
AAPL 129.98 129.9 131.44 129.98 10:38:00:555@+120 -0.61%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.17 2.17 0.0 2.17 10:10:55:812@+120 -4.4%
ABT 6.08 6.08 6.12 6.08 17:28:14:100@+120 -1.29%
ABTG 3.0 2.95 3.0 3.0 10:17:56:438@+120 1.01%
ACEA 16.12 16.11 16.29 16.12 10:42:00:462@+120 1.06%
ACSM 2.31 2.3 2.35 2.31 17:35:41:672@+120 0.43%
ADB 8.78 0.0 8.78 8.78 09:08:13:182@+120 0.68%
ADS 173.28 168.66 174.32 173.28 17:13:26:339@+120 0.74%
AED 0.28 0.278 0.278 0.28 09:41:47:429@+120 0.71%
AEFFE 1.636 1.566 1.64 1.636 10:40:46:455@+120 -2.03%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.525 1.47 1.52 1.525 10:39:47:310@+120 -2.86%
AGP 2.56 0.0 0.0 2.56 10:00:09:218@+120 2.4%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.3 4.251 4.426 4.3 17:29:47:617@+120 1.08%
AIW 4.4 4.32 4.45 4.4 17:35:43:372@+120 1.61%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 32.0 31.85 32.2 32.0 10:16:57:556@+120 2.23%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.6 13.6 13.6 13.6 09:46:38:124@+120 -0.43%
ALLIANZ 198.16 198.1 198.66 198.16 10:32:59:767@+120 1.82%
ALW 0.878 0.0 0.902 0.878 10:42:31:717@+120 -1.78%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 88.29 87.91 94.09 88.29 17:35:30:172@+120 -5.87%
AMGEN 231.95 231.45 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.25 32.07 32.8 32.25 10:42:40:768@+120 2.12%
AMZN 2041.5 2049.5 0.0 2041.5 10:43:09:858@+120 -0.77%
ANIM 4.298 4.29 4.36 4.298 10:43:19:308@+120 -4.1%
ARIS 9.73 9.73 9.98 9.73 10:40:48:338@+120 -2.16%
ASCOPIAVE 3.27 3.27 3.35 3.27 10:41:54:143@+120 0.46%
ASML 510.8 0.0 0.0 510.8 10:30:16:018@+120 1.95%
ASSI 5.6 5.6 5.65 5.6 17:01:03:124@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.35 0.0 22.49 22.35 10:38:58:366@+120 -2.27%
ATON 6.92 6.92 6.92 6.92 09:44:39:309@+120 -1.7%
AUTOGRILL 6.772 6.772 6.928 6.772 10:41:15:529@+120 -2.13%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.91 0.0 9.91 9.91 09:59:02:260@+120 0.1%
AVIO 11.46 11.38 11.48 11.46 10:29:11:247@+120 -0.86%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.285 19.23 19.475 19.285 10:39:53:201@+120 -3.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26026-0.99%Indice diminuito
FTSE Italia Mid Cap41399-0.77%Indice diminuito
FTSE Italia STAR48679-0.36%Indice diminuito
FTSE MIB23851-1.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato