Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.296 0.2905 0.2975 0.296 12:09:45:234@+120 -1.0%
A2A 1.65 1.623 1.651 1.65 12:16:50:244@+120 0.76%
AAPL 147.36 146.8 148.38 147.36 12:11:12:918@+120 -2.17%
ABI 58.78 58.47 59.13 58.78 11:27:48:856@+120 -0.96%
ABP 3.74 3.535 3.74 3.74 12:08:14:788@+120 3.6%
ABS 2.9 2.88 2.9 2.9 11:22:23:540@+120 -1.36%
ABT 7.91 7.87 8.02 7.91 09:59:26:037@+120 0.12%
ABTG 3.52 3.52 3.52 3.52 12:18:48:978@+120 -1.67%
ACEA 17.14 17.08 17.27 17.14 12:16:49:860@+120 -0.52%
ACSM 2.39 2.39 2.39 2.39 11:40:03:810@+120 0.84%
ADB 9.22 9.04 9.22 9.22 09:32:00:990@+120 0.21%
ADS 253.45 253.45 265.6 253.45 09:31:09:658@+120 -2.14%
AED 0.177 0.175 0.178 0.177 12:11:59:966@+120 1.14%
AEFFE 2.555 2.53 2.58 2.555 11:38:22:693@+120 -0.38%
AEGON 4.956 4.956 5.004 4.956 11:26:14:526@+120 -1.47%
AGA 0.904 0.898 0.916 0.904 17:35:30:488@+120 -0.11%
AGS 43.98 43.98 43.98 43.98 09:33:13:358@+120 -0.54%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 154.96 154.96 154.96 154.96 09:22:09:984@+120 0.34%
AIR 114.6 114.3 116.92 114.6 17:29:19:731@+120 -1.35%
AIR FRANCE-KLM 4.016 3.992 4.024 4.016 12:02:55:561@+120 -3.29%
AIW 5.11 5.08 5.11 5.11 11:19:28:573@+120 0.78%
ALA 11.35 11.3 11.35 11.35 09:39:10:450@+120 1.33%
ALERION 27.3 26.75 27.7 27.3 11:25:43:273@+120 1.67%
ALF 1.97 1.97 2.0 1.97 11:51:03:894@+120 -1.4%
ALK 21.5 21.5 21.5 21.5 11:45:33:020@+120 0.93%
ALLIANZ 222.05 221.65 223.4 222.05 11:46:59:324@+120 -1.72%
ALW 0.401 0.396 0.401 0.401 11:40:58:062@+120 -1.23%
AMB 2.92 2.88 3.0 2.92 12:13:29:125@+120 -2.01%
AMD 111.54 111.54 114.48 111.54 12:01:41:382@+120 -6.03%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 40.59 39.17 40.63 40.59 12:16:56:765@+120 1.6%
AMZN 2772.0 2752.0 2773.5 2772.0 12:12:24:343@+120 -0.62%
ANIM 4.514 4.493 4.533 4.514 12:16:01:737@+120 -1.72%
ARIS 10.93 10.81 11.04 10.93 12:15:01:799@+120 -2.93%
ASCOPIAVE 3.53 3.505 3.54 3.53 12:08:22:957@+120 1.14%
ASML 633.0 619.8 633.0 633.0 12:02:36:844@+120 -1.4%
ASSI 2.7 2.66 2.8 2.7 11:34:21:947@+120 7.14%
ATH 1.16 0.0 0.0 1.16 12:09:45:234@+120 -0.42%
ATLANTIA 17.225 17.075 17.23 17.225 12:16:04:542@+120 -0.08%
ATON 7.0 6.9 7.0 7.0 10:48:30:928@+120 2.33%
AUTOGRILL 6.62 6.588 6.706 6.62 12:13:42:125@+120 -0.74%
AUTOSTRADE MERID 27.5 27.5 27.5 27.5 09:00:31:548@+120 3.77%
AV 11.6 11.6 11.65 11.6 10:10:30:834@+120 -1.69%
AVIO 11.78 11.64 12.06 11.78 12:15:00:421@+120 1.9%
AXA 27.55 27.65 27.95 27.55 10:31:56:851@+120 -3.73%
AZIMUT 25.41 25.22 25.52 25.41 12:17:51:424@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share298790.15%Indice aumentato
FTSE Italia Mid Cap478980.40%Indice aumentato
FTSE Italia STAR601390.33%Indice aumentato
FTSE MIB274030.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7137-0.49%Indice diminuito
TOKYO277721.11%Indice aumentato