Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.91 0.9096 0.919 0.91 12:20:44:167@+120 -0.02%
MAIRE TECNIMONT 4.456 4.46 0.0 4.456 12:28:31:305@+120 -5.19%
MAPS 3.89 0.0 0.0 3.89 11:17:14:883@+120 1.83%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.91 18.81 19.09 18.91 12:10:00:821@+120 -0.36%
MASI 4.1 0.0 4.14 4.1 10:59:11:258@+120 0.0%
MDC 37.5 0.0 37.5 37.5 11:47:32:082@+120 1.35%
MEDIOBANCA 10.32 10.26 0.0 10.32 12:29:31:368@+120 -0.09%
MFEA 0.8155 0.8145 0.0 0.8155 12:29:17:005@+120 -2.56%
MFEB 1.212 1.21 0.0 1.212 12:29:23:230@+120 -4.49%
MFT 2.56 0.0 0.0 2.56 10:59:08:070@+120 3.22%
MITTEL 1.54 1.54 1.54 1.54 12:12:05:569@+120 2.66%
MNL 3.62 3.62 0.0 3.62 09:32:03:040@+120 -1.89%
MOLD 0.73 0.73 0.73 0.73 10:13:12:080@+120 0.0%
MONC 58.08 57.36 0.0 58.08 12:28:19:741@+120 2.68%
MONDADO-RI EDIT 2.2 0.0 2.17 2.2 12:16:55:120@+120 1.14%
MONDO TV 1.304 0.0 0.0 1.304 09:37:05:899@+120 0.15%
MONRIF 0.075 0.0 0.0 0.075 09:28:53:246@+120 0.26%
MRK 190.75 187.3 190.75 190.75 16:06:56:319@+120 0.42%
MSFT 270.9 268.55 0.0 270.9 12:02:42:848@+120 0.44%
MSU 0.496 0.482 0.496 0.496 16:45:09:105@+120 -0.4%
MTF 0.0298 0.0 0.0 0.0298 10:24:42:983@+120 1.36%
MTS 6.36 6.12 6.36 6.36 16:01:03:677@+120 1.27%
MU 79.36 79.09 0.0 79.36 10:16:29:213@+120 -5.36%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 45.3 0.0 45.3 45.3 12:07:28:695@+120 2.6%
MVRS 284.65 282.85 284.65 284.65 12:21:56:689@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299720.46%Indice aumentato
FTSE Italia Mid Cap481410.91%Indice aumentato
FTSE Italia Star605401.00%Indice aumentato
FTSE MIB274820.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7170-0.04%Indice diminuito
TOKYO277721.11%Indice aumentato