Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.55 0.0 9.55 9.55 12:39:09:063@+120 2.13%
TAS 2.2 2.2 2.2 2.2 12:08:22:768@+120 0.45%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.0 10.65 11.3 11.0 16:42:33:734@+120 -1.78%
TD 1.15 0.0 0.0 1.15 12:39:18:996@+120 -10.15%
TEF 4.003 4.0 0.0 4.003 11:47:25:355@+120 -1.16%
TELECOM ITALIA 0.4199 0.0 0.4222 0.4199 12:39:24:696@+120 -0.77%
TELECOM ITALIA R 0.4101 0.4038 0.414 0.4101 12:39:24:807@+120 0.31%
TENARIS 10.59 10.57 10.79 10.59 12:37:58:781@+120 -1.25%
TERNA 6.902 0.0 6.902 6.902 12:38:56:063@+120 0.64%
TES 0.142 0.0 0.1448 0.142 12:39:24:729@+120 3.49%
TGYM 7.955 7.915 0.0 7.955 12:39:26:639@+120 -0.06%
TISCALI 0.0167 0.0165 0.0 0.0167 12:36:15:890@+120 0.0%
TISG 7.01 6.8 7.025 7.01 12:34:12:276@+120 3.08%
TKA 10.1 0.0 0.0 10.1 10:59:19:012@+120 0.19%
TKO 4.18 0.0 0.0 4.18 12:24:47:964@+120 -0.35%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.76 31.32 32.2 31.76 12:39:22:727@+120 4.74%
TOD'S 44.52 44.08 45.9 44.52 12:37:56:150@+120 -0.17%
TOTAL 50.45 0.0 0.0 50.45 10:42:19:546@+120 -0.47%
TPS 5.8 0.0 5.7 5.8 12:05:16:934@+120 6.42%
TREVI FIN IND 0.862 0.0 0.863 0.862 11:03:38:129@+120 -0.69%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 895.2 887.1 0.0 895.2 12:34:12:161@+120 -2.98%
TTT 0.0586 0.0586 0.0588 0.0586 17:29:33:595@+120 -2.33%
TWL 6.18 0.0 0.0 6.18 11:03:50:915@+120 0.98%
TXT E- SOLUTIONS 9.3 0.0 9.3 9.3 12:35:25:151@+120 0.32%
TYA 13.1 0.0 13.1 13.1 10:51:51:014@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299140.26%Indice aumentato
FTSE Italia Mid Cap479730.56%Indice aumentato
FTSE Italia Star602180.47%Indice aumentato
FTSE MIB274350.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7170-0.04%Indice diminuito
TOKYO277721.11%Indice aumentato