Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.19 12.19 12.19 12.19 09:22:23:745@+120 -0.24%
ECK 10.7 10.7 11.0 10.7 10:46:02:898@+120 -3.6%
ECNL 7.49 7.48 7.55 7.49 12:13:22:950@+120 1.49%
EDAC 17.2 17.15 17.35 17.2 11:49:10:142@+120 -0.86%
EDISON R 1.565 1.545 1.565 1.565 11:49:08:888@+120 -0.94%
EEMS 0.1926 0.185 0.208 0.1926 12:18:04:253@+120 -9.15%
EL.EN. 14.16 13.98 14.26 14.16 12:10:02:716@+120 1.28%
ELES 3.43 3.43 3.43 3.43 09:27:06:703@+120 -2.0%
ELICA 3.45 3.45 3.475 3.45 10:04:25:341@+120 -0.28%
EMAK 1.956 1.944 1.966 1.956 11:58:16:360@+120 1.03%
EMC 3.12 3.12 3.12 3.12 09:44:13:945@+120 -0.31%
ENAV 4.134 4.106 4.144 4.134 12:05:27:582@+120 -0.33%
ENEL 6.918 6.791 6.924 6.918 12:18:49:414@+120 1.57%
ENERVIT 3.64 3.64 3.64 3.64 09:00:36:848@+120 -1.08%
ENGI 13.614 13.586 13.626 13.614 11:50:24:081@+120 -0.58%
ENI 13.346 13.22 13.404 13.346 12:18:49:443@+120 0.57%
ENR 22.71 21.99 22.71 22.71 10:54:51:230@+120 1.7%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 42.41 42.18 43.29 42.41 12:17:57:616@+120 -3.96%
EPR 0.018 0.0176 0.0184 0.018 17:35:04:488@+120 0.0%
EQUI 3.76 0.0 0.0 3.76 12:18:03:377@+120 -0.79%
ERG 26.32 25.56 26.34 26.32 12:18:49:991@+120 2.73%
ESAU 5.7 5.1 5.7 5.7 09:27:54:761@+120 19.74%
ESI 3.66 3.66 3.71 3.66 17:35:25:088@+120 -0.27%
ESPRINET 12.3 12.14 12.3 12.3 12:16:56:228@+120 0.0%
ESSILORLUXOTTICA 173.62 173.34 174.98 173.62 11:20:43:388@+120 -1.25%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.74 1.71 1.78 1.74 10:47:16:409@+120 1.16%
EUROTECH 5.185 5.015 5.165 5.185 12:13:24:768@+120 2.06%
EVA 1.035 1.035 1.035 1.035 09:00:17:648@+120 0.48%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.46 2.46 2.46 2.46 13:18:23:853@+120 -0.4%
EXAI 2.145 2.13 2.15 2.145 11:12:08:813@+120 -1.15%
EXOR 78.18 78.14 78.96 78.18 12:15:54:262@+120 1.19%
EXPRIVIA 2.08 0.0 2.08 2.08 11:28:05:947@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299140.26%Indice aumentato
FTSE Italia Mid Cap479730.56%Indice aumentato
FTSE Italia Star602180.47%Indice aumentato
FTSE MIB274350.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7137-0.49%Indice diminuito
TOKYO277721.11%Indice aumentato