Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.6 |
13.55 |
14.0 |
13.6 |
12:40:02:145@+120 |
0.36% |
| B.F. |
3.46 |
3.46 |
3.5 |
3.46 |
14:33:40:264@+120 |
-1.7% |
| BAMI |
2.977 |
2.913 |
2.987 |
2.977 |
15:13:59:724@+120 |
2.12% |
| BANCA IFIS |
17.57 |
17.4 |
17.64 |
17.57 |
15:10:00:887@+120 |
1.73% |
| BANCA GENERALI |
32.8 |
32.48 |
33.1 |
32.8 |
15:13:39:023@+120 |
1.57% |
| BASF |
51.0 |
0.0 |
51.02 |
51.0 |
13:17:04:331@+120 |
3.37% |
| BASICNET |
6.4 |
6.37 |
6.43 |
6.4 |
15:12:43:942@+120 |
0.47% |
| BASTOGI |
0.624 |
0.624 |
0.66 |
0.624 |
10:00:41:489@+120 |
1.96% |
| BAYER |
63.8 |
63.5 |
63.96 |
63.8 |
14:54:57:389@+120 |
3.62% |
| BB BIOTECH |
53.6 |
53.4 |
54.1 |
53.6 |
15:02:31:318@+120 |
2.87% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.789 |
0.0 |
0.79 |
0.789 |
14:57:21:528@+120 |
0.12% |
| BCA FINNAT |
0.313 |
0.313 |
0.0 |
0.313 |
15:14:00:759@+120 |
0.0% |
| BCA POP EM ROM |
1.776 |
1.745 |
1.781 |
1.776 |
15:14:08:238@+120 |
1.95% |
| BCA POP SO |
3.73 |
0.0 |
3.766 |
3.73 |
15:09:37:183@+120 |
1.35% |
| BCA PRO-FILO |
0.206 |
0.205 |
0.2055 |
0.206 |
15:02:26:525@+120 |
-0.72% |
| BCO DES BRIANZA |
3.12 |
3.06 |
3.12 |
3.12 |
15:08:43:171@+120 |
0.97% |
| BCO SANTANDER C H |
2.772 |
2.762 |
2.772 |
2.772 |
14:42:38:985@+120 |
1.68% |
| BEGHELLI |
0.391 |
0.391 |
0.404 |
0.391 |
15:13:17:445@+120 |
-2.85% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.32 |
0.0 |
0.0 |
3.32 |
14:22:29:697@+120 |
0.0% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
-0.53% |
| BFF |
6.915 |
6.75 |
6.92 |
6.915 |
15:13:54:453@+120 |
2.97% |
| BIALETTI INDUSTRIE |
0.241 |
0.0 |
0.0 |
0.241 |
14:21:15:493@+120 |
1.9% |
| BIESSE |
17.03 |
16.31 |
17.03 |
17.03 |
15:03:22:678@+120 |
5.12% |
| BIOERA |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
12:37:20:421@+120 |
6.02% |
| BIRO |
2.66 |
2.65 |
2.85 |
2.66 |
15:13:35:421@+120 |
0.75% |
| BMED |
7.168 |
7.158 |
7.246 |
7.168 |
15:12:55:741@+120 |
0.98% |
| BMW |
78.52 |
0.0 |
79.28 |
78.52 |
15:12:21:119@+120 |
1.0% |
| BNP PARIBAS |
53.55 |
0.0 |
53.55 |
53.55 |
13:33:46:763@+120 |
2.37% |
| BORGOSE-SIA |
0.732 |
0.71 |
0.74 |
0.732 |
14:43:51:013@+120 |
2.8% |
| BREMBO |
10.93 |
10.76 |
10.99 |
10.93 |
15:14:07:021@+120 |
1.57% |
| BRIOSCHI |
0.0804 |
0.0796 |
0.0856 |
0.0804 |
14:41:23:840@+120 |
-5.41% |
| BRUNELLO CUCINELLI |
48.5 |
47.9 |
48.74 |
48.5 |
15:10:52:394@+120 |
2.62% |
| BST |
2.01 |
1.99 |
2.015 |
2.01 |
13:25:52:252@+120 |
0.0% |
| BUZZI |
18.24 |
17.73 |
18.38 |
18.24 |
15:09:38:858@+120 |
1.89% |
| Dati di borsa italiana ritardati di 15 minuti |
