Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -0.78%
B.F. 3.83 3.81 3.86 3.83 13:57:31:125@+120 -0.51%
BAMI 3.202 3.193 3.244 3.202 14:32:33:616@+120 -0.92%
BANCA IFIS 13.03 13.05 13.05 13.03 14:32:12:134@+120 0.0%
BANCA GENERALI 32.53 32.46 32.7 32.53 14:32:40:270@+120 1.94%
BASF 48.075 48.075 48.075 48.075 14:21:45:478@+120 0.55%
BASICNET 5.76 5.6 5.88 5.76 14:10:31:205@+120 1.4%
BASTOGI 0.606 0.0 0.622 0.606 11:09:18:341@+120 -1.94%
BAYER 53.44 53.15 54.33 53.44 14:21:41:827@+120 -3.01%
BB BIOTECH 61.0 60.0 61.0 61.0 13:28:04:170@+120 0.49%
BBVA 5.576 5.576 0.0 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.938 1.923 1.958 1.938 14:32:15:576@+120 -0.56%
BCA POP SO 3.784 3.752 3.82 3.784 13:37:15:801@+120 -0.26%
BCA PRO-FILO 0.2 0.2 0.0 0.2 14:22:05:141@+120 -0.24%
BCO DES BRIANZA 2.85 2.81 0.0 2.85 12:20:03:826@+120 -0.34%
BCO SANTANDER C H 2.81 2.81 2.81 2.81 10:27:14:847@+120 -0.95%
BEGHELLI 0.298 0.293 0.304 0.298 14:16:50:835@+120 2.93%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.37 2.27 2.37 2.37 14:08:02:203@+120 5.33%
BEST 3.45 3.445 3.45 3.45 12:21:19:738@+120 0.0%
BFF 7.46 0.0 7.54 7.46 14:27:06:181@+120 1.28%
BIALETTI INDUSTRIE 0.2775 0.2725 0.278 0.2775 11:11:03:102@+120 -0.17%
BIESSE 13.45 13.25 13.46 13.45 14:32:38:057@+120 1.05%
BIOERA 0.504 0.0 0.505 0.504 14:12:41:751@+120 0.0%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.926 7.914 8.02 7.926 14:32:03:150@+120 0.58%
BMW 85.31 85.1 85.49 85.31 13:18:59:423@+120 -0.29%
BNP PARIBAS 52.71 52.71 53.06 52.71 13:00:00:951@+120 -0.26%
BORGOSE-SIA 0.694 0.0 0.0 0.694 10:45:29:214@+120 0.57%
BREMBO 11.1 11.06 0.0 11.1 14:29:07:847@+120 -1.15%
BRIOSCHI 0.0752 0.0 0.0 0.0752 12:47:07:858@+120 -0.79%
BRUNELLO CUCINELLI 64.95 63.9 65.6 64.95 14:31:52:605@+120 -1.51%
BST 1.558 1.52 1.562 1.558 14:25:27:630@+120 2.9%
BUZZI 18.3 18.305 18.48 18.3 14:32:35:315@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26679-0.01%Indice diminuito
FTSE Italia Mid Cap405060.02%Indice aumentato
FTSE Italia Star47806-0.46%Indice diminuito
FTSE MIB24617-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato