Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
| B.F. |
3.5 |
0.0 |
0.0 |
3.5 |
17:35:47:533@+120 |
-1.12% |
| BAMI |
3.108 |
3.009 |
3.108 |
3.108 |
17:36:58:787@+120 |
4.29% |
| BANCA IFIS |
17.2 |
16.7 |
17.18 |
17.2 |
17:35:52:105@+120 |
-1.2% |
| BANCA GENERALI |
32.53 |
31.69 |
32.53 |
32.53 |
17:37:13:674@+120 |
0.24% |
| BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.54% |
| BASICNET |
6.52 |
6.54 |
0.0 |
6.52 |
17:35:31:105@+120 |
-0.3% |
| BASTOGI |
0.656 |
0.0 |
0.652 |
0.656 |
17:35:50:105@+120 |
0.0% |
| BAYER |
64.35 |
63.86 |
64.42 |
64.35 |
17:22:31:434@+120 |
0.95% |
| BB BIOTECH |
54.5 |
53.9 |
54.5 |
54.5 |
17:35:26:905@+120 |
0.18% |
| BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
| BCA CARIGE |
0.788 |
0.788 |
0.0 |
0.788 |
17:35:50:005@+120 |
-0.25% |
| BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
17:11:07:346@+120 |
-1.9% |
| BCA POP EM ROM |
1.8 |
1.727 |
1.8 |
1.8 |
17:37:45:712@+120 |
3.06% |
| BCA POP SO |
3.76 |
3.532 |
3.76 |
3.76 |
17:35:46:505@+120 |
2.62% |
| BCA PRO-FILO |
0.2055 |
0.2045 |
0.2055 |
0.2055 |
17:35:45:305@+120 |
1.23% |
| BCO DES BRIANZA |
3.08 |
3.05 |
0.0 |
3.08 |
17:35:58:405@+120 |
0.0% |
| BCO SANTANDER C H |
2.824 |
0.0 |
2.824 |
2.824 |
16:51:33:153@+120 |
2.69% |
| BEGHELLI |
0.387 |
0.3895 |
0.395 |
0.387 |
16:03:42:044@+120 |
-0.51% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.3 |
3.285 |
3.305 |
3.3 |
17:35:19:605@+120 |
0.15% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.345 |
7.275 |
7.405 |
7.345 |
17:36:18:659@+120 |
1.03% |
| BIALETTI INDUSTRIE |
0.2665 |
0.261 |
0.261 |
0.2665 |
17:37:30:216@+120 |
2.1% |
| BIESSE |
15.88 |
15.61 |
16.23 |
15.88 |
17:35:11:005@+120 |
-2.57% |
| BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.56% |
| BIRO |
2.78 |
2.77 |
2.88 |
2.78 |
17:35:19:705@+120 |
2.96% |
| BMED |
7.33 |
0.0 |
7.332 |
7.33 |
17:35:26:805@+120 |
4.08% |
| BMW |
78.25 |
77.13 |
78.64 |
78.25 |
17:29:47:072@+120 |
1.22% |
| BNP PARIBAS |
51.6 |
49.85 |
51.6 |
51.6 |
17:19:25:901@+120 |
-3.28% |
| BORGOSE-SIA |
0.71 |
0.694 |
0.0 |
0.71 |
17:35:44:905@+120 |
0.28% |
| BREMBO |
10.52 |
10.32 |
0.0 |
10.52 |
17:35:19:705@+120 |
-1.31% |
| BRIOSCHI |
0.0826 |
0.0804 |
0.0 |
0.0826 |
17:35:26:405@+120 |
-1.19% |
| BRUNELLO CUCINELLI |
45.28 |
44.56 |
45.36 |
45.28 |
17:36:09:542@+120 |
0.57% |
| BST |
2.085 |
2.0 |
2.08 |
2.085 |
17:35:56:105@+120 |
4.25% |
| BUZZI |
17.74 |
17.535 |
17.78 |
17.74 |
17:38:09:500@+120 |
0.39% |
| Dati di borsa italiana ritardati di 15 minuti |
