Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 09:38:20:163@+120 0.0%
B.F. 3.56 3.51 3.59 3.56 14:40:03:530@+120 1.71%
BAMI 3.248 3.204 3.272 3.248 15:09:32:888@+120 1.34%
BANCA IFIS 17.38 17.37 17.53 17.38 14:59:42:105@+120 1.51%
BANCA GENERALI 33.08 32.56 33.06 33.08 15:08:32:892@+120 5.82%
BASF 50.81 0.0 50.9 50.81 14:16:24:679@+120 2.23%
BASICNET 6.55 6.48 6.69 6.55 14:23:21:556@+120 0.46%
BASTOGI 0.666 0.636 0.686 0.666 15:09:42:585@+120 1.52%
BAYER 65.51 65.51 66.1 65.51 14:24:15:143@+120 2.58%
BB BIOTECH 54.1 53.3 54.6 54.1 14:40:39:202@+120 2.26%
BBVA 5.052 5.052 5.052 5.052 09:01:00:202@+120 2.89%
BCA CARIGE 0.795 0.0 0.794 0.795 15:06:36:790@+120 0.63%
BCA FINNAT 0.31 0.308 0.31 0.31 12:09:15:658@+120 0.32%
BCA POP EM ROM 1.8885 1.875 1.901 1.8885 15:08:46:199@+120 0.98%
BCA POP SO 3.842 3.8 3.878 3.842 15:08:36:375@+120 -0.36%
BCA PRO-FILO 0.206 0.204 0.207 0.206 14:26:24:250@+120 0.73%
BCO DES BRIANZA 3.15 3.12 3.17 3.15 14:17:34:701@+120 1.61%
BCO SANTANDER C H 3.034 3.023 3.034 3.034 15:08:19:181@+120 2.39%
BEGHELLI 0.39 0.387 0.3925 0.39 14:20:14:369@+120 1.03%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.32 3.265 3.32 3.32 15:04:31:537@+120 1.21%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.37 7.36 7.45 7.37 15:08:22:427@+120 1.23%
BIALETTI INDUSTRIE 0.274 0.0 0.2895 0.274 14:57:28:556@+120 3.2%
BIESSE 16.23 16.13 16.23 16.23 15:08:39:289@+120 4.23%
BIOERA 0.0998 0.0998 0.0998 0.0998 09:00:19:518@+120 0.4%
BIRO 2.47 2.44 2.65 2.47 14:54:42:550@+120 -5.0%
BMED 7.392 7.324 7.438 7.392 15:07:25:374@+120 3.06%
BMW 80.52 79.73 80.52 80.52 15:03:41:930@+120 2.14%
BNP PARIBAS 53.2 52.66 53.27 53.2 14:55:37:418@+120 2.76%
BORGOSE-SIA 0.72 0.712 0.726 0.72 15:04:34:181@+120 1.4%
BREMBO 10.82 10.62 10.85 10.82 14:51:05:401@+120 3.44%
BRIOSCHI 0.0844 0.0822 0.0844 0.0844 13:25:45:024@+120 0.71%
BRUNELLO CUCINELLI 46.02 44.86 46.08 46.02 15:07:23:142@+120 6.67%
BST 2.065 2.04 2.06 2.065 14:51:02:773@+120 0.0%
BUZZI 18.19 17.91 18.21 18.19 15:06:06:309@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268240.22%Indice aumentato
FTSE Italia Mid Cap426560.77%Indice aumentato
FTSE Italia STAR497551.21%Indice aumentato
FTSE MIB245850.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato