Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 13.25 0.0 14.0 11:07:56:470@+120 5.66%
B.F. 3.53 3.5 3.66 3.53 15:50:31:905@+120 1.72%
BAMI 2.876 2.86 2.918 2.876 16:26:12:671@+120 -2.11%
BANCA IFIS 17.39 17.05 17.49 17.39 16:23:43:080@+120 -1.97%
BANCA GENERALI 32.41 31.73 32.64 32.41 16:22:43:618@+120 3.24%
BASF 49.135 0.0 49.39 49.135 13:22:45:288@+120 -0.18%
BASICNET 6.3 6.41 6.43 6.3 11:03:52:500@+120 2.6%
BASTOGI 0.618 0.616 0.648 0.618 16:25:23:264@+120 -5.79%
BAYER 62.23 61.31 62.17 62.23 15:49:53:326@+120 3.01%
BB BIOTECH 53.3 52.3 53.3 53.3 16:17:49:025@+120 1.91%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.789 0.0 0.79 15:13:36:831@+120 0.0%
BCA FINNAT 0.314 0.313 0.314 0.314 14:43:00:195@+120 0.0%
BCA POP EM ROM 1.729 1.7105 1.744 1.729 16:26:41:036@+120 -0.71%
BCA POP SO 3.678 3.638 3.688 3.678 16:20:08:616@+120 0.6%
BCA PRO-FILO 0.2075 0.0 0.208 0.2075 15:13:51:133@+120 0.48%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 14:10:51:558@+120 -0.64%
BCO SANTANDER C H 2.72 2.701 2.744 2.72 15:01:13:836@+120 3.3%
BEGHELLI 0.4 0.4075 0.408 0.4 15:20:37:696@+120 2.56%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.3 3.29 3.31 3.3 15:07:56:249@+120 -0.6%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 6.8 6.685 7.09 6.8 16:25:27:547@+120 3.1%
BIALETTI INDUSTRIE 0.237 0.2335 0.0 0.237 15:18:24:237@+120 3.71%
BIESSE 16.61 15.96 16.79 16.61 16:20:06:699@+120 14.39%
BIOERA 0.096 0.0938 0.098 0.096 15:12:44:378@+120 4.12%
BIRO 2.76 2.77 2.91 2.76 16:25:51:439@+120 14.04%
BMED 7.084 6.938 7.12 7.084 16:18:25:777@+120 0.59%
BMW 77.0 77.0 77.8 77.0 15:33:13:935@+120 1.54%
BNP PARIBAS 52.21 52.0 52.71 52.21 14:51:19:133@+120 1.08%
BORGOSE-SIA 0.712 0.712 0.712 0.712 13:57:33:179@+120 1.13%
BREMBO 10.7 10.59 10.83 10.7 16:15:58:010@+120 0.94%
BRIOSCHI 0.0848 0.083 0.0874 0.0848 15:46:50:796@+120 -3.41%
BRUNELLO CUCINELLI 47.9 0.0 47.88 47.9 16:23:10:365@+120 4.81%
BST 2.025 0.0 2.025 2.025 14:10:08:209@+120 -0.24%
BUZZI 17.665 17.58 17.9 17.665 16:26:33:287@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26219-0.10%Indice diminuito
FTSE Italia Mid Cap41834-0.27%Indice diminuito
FTSE Italia STAR494120.35%Indice aumentato
FTSE MIB24041-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato