Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 0.0 11.6 11.25 13:47:49:734@+120 -0.44%
B.F. 3.64 3.63 3.64 3.64 11:17:54:971@+120 1.11%
BAMI 2.783 2.648 2.788 2.783 14:06:50:381@+120 5.17%
BANCA IFIS 11.41 11.12 11.41 11.41 14:04:36:324@+120 6.04%
BANCA GENERALI 27.41 26.64 28.04 27.41 14:06:29:818@+120 14.16%
BASF 40.2 0.0 40.2 40.2 12:04:13:366@+120 3.62%
BASICNET 4.94 4.94 0.0 4.94 13:28:40:100@+120 -2.56%
BASTOGI 0.594 0.588 0.636 0.594 10:05:12:047@+120 -4.5%
BAYER 47.66 46.765 47.66 47.66 11:56:18:874@+120 0.66%
BB BIOTECH 53.4 53.2 55.2 53.4 12:54:16:523@+120 -0.55%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.0 0.308 11:08:28:388@+120 0.0%
BCA POP EM ROM 1.5905 1.5565 1.5985 1.5905 14:06:50:458@+120 2.21%
BCA POP SO 3.398 3.32 3.398 3.398 13:59:28:735@+120 4.29%
BCA PRO-FILO 0.1932 0.191 0.1936 0.1932 13:43:51:181@+120 -0.71%
BCO DES BRIANZA 2.64 2.63 2.65 2.64 13:05:29:604@+120 -1.12%
BCO SANTANDER C H 2.394 0.0 2.394 2.394 12:48:10:638@+120 1.44%
BEGHELLI 0.279 0.279 0.284 0.279 13:59:54:012@+120 -1.58%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.435 0.0 3.435 3.435 13:50:48:147@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.77 6.64 6.785 6.77 13:57:38:689@+120 5.36%
BIALETTI INDUSTRIE 0.275 0.27 0.275 0.275 11:03:51:108@+120 0.0%
BIESSE 11.31 11.11 11.31 11.31 14:00:23:085@+120 0.89%
BIOERA 0.0842 0.0842 0.0874 0.0842 13:47:23:277@+120 -1.63%
BIRO 1.41 1.405 1.41 1.41 14:02:22:617@+120 2.17%
BMED 6.474 6.33 6.472 6.474 14:03:30:926@+120 4.38%
BMW 69.0 0.0 0.0 69.0 10:01:43:227@+120 -0.43%
BNP PARIBAS 42.99 0.0 42.99 42.99 12:48:23:294@+120 1.47%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.51 8.38 8.53 8.51 14:06:54:222@+120 4.54%
BRIOSCHI 0.0766 0.0 0.0 0.0766 11:56:32:663@+120 -5.19%
BRUNELLO CUCINELLI 48.82 47.48 49.68 48.82 14:03:03:210@+120 0.08%
BST 1.368 1.354 1.396 1.368 14:04:38:739@+120 1.33%
BUZZI 14.53 14.345 0.0 14.53 14:03:00:133@+120 1.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share225290.30%Indice aumentato
FTSE Italia Mid Cap347610.01%Indice aumentato
FTSE Italia STAR41136-0.80%Indice diminuito
FTSE MIB207220.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato