Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -0.78%
B.F. 3.86 3.81 3.86 3.86 14:59:23:336@+120 0.25%
BAMI 3.182 3.188 3.244 3.182 16:02:27:381@+120 -1.54%
BANCA IFIS 12.97 13.05 13.05 12.97 15:58:44:351@+120 -0.46%
BANCA GENERALI 32.59 32.46 32.7 32.59 16:01:45:944@+120 2.13%
BASF 48.0 48.0 48.075 48.0 15:10:26:713@+120 0.39%
BASICNET 5.61 5.6 5.88 5.61 15:27:21:384@+120 -1.23%
BASTOGI 0.632 0.0 0.632 0.632 14:43:33:427@+120 2.26%
BAYER 53.13 53.13 54.33 53.13 16:00:11:096@+120 -3.57%
BB BIOTECH 61.2 60.0 61.2 61.2 14:34:11:475@+120 0.82%
BBVA 5.576 5.576 0.0 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.9335 1.923 1.958 1.9335 16:02:41:142@+120 -0.79%
BCA POP SO 3.776 3.752 3.82 3.776 16:02:09:758@+120 -0.47%
BCA PRO-FILO 0.1996 0.1994 0.0 0.1996 15:55:15:586@+120 -0.44%
BCO DES BRIANZA 2.83 2.81 0.0 2.83 15:02:49:431@+120 -1.04%
BCO SANTANDER C H 2.81 2.81 2.81 2.81 10:27:14:847@+120 -0.95%
BEGHELLI 0.297 0.293 0.304 0.297 15:18:01:325@+120 2.59%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.37 2.27 2.37 2.37 14:08:02:203@+120 5.33%
BEST 3.45 3.445 3.45 3.45 15:35:27:171@+120 0.0%
BFF 7.445 0.0 7.54 7.445 16:02:41:908@+120 1.08%
BIALETTI INDUSTRIE 0.2745 0.2725 0.28 0.2745 15:18:28:034@+120 -1.25%
BIESSE 13.37 13.25 13.46 13.37 15:59:24:920@+120 0.45%
BIOERA 0.504 0.0 0.505 0.504 14:12:41:751@+120 0.0%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.936 7.914 8.02 7.936 16:01:31:484@+120 0.71%
BMW 85.49 85.1 85.7 85.49 15:58:06:081@+120 -0.08%
BNP PARIBAS 52.71 52.71 53.06 52.71 13:00:00:951@+120 -0.26%
BORGOSE-SIA 0.69 0.69 0.0 0.69 15:42:37:780@+120 0.0%
BREMBO 10.99 10.97 0.0 10.99 15:44:41:451@+120 -2.13%
BRIOSCHI 0.0762 0.0 0.0 0.0762 15:49:45:317@+120 0.52%
BRUNELLO CUCINELLI 64.15 63.9 65.6 64.15 16:01:31:584@+120 -2.72%
BST 1.55 1.52 1.562 1.55 15:30:57:518@+120 2.37%
BUZZI 18.215 18.165 18.48 18.215 16:01:31:053@+120 -0.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266900.03%Indice aumentato
FTSE Italia Mid Cap40431-0.16%Indice diminuito
FTSE Italia STAR47826-0.42%Indice diminuito
FTSE MIB24618-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato