Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.63 0.0 3.65 3.63 12:05:22:986@+120 -1.08%
BAMI 2.619 2.543 2.669 2.619 14:31:51:530@+120 -3.57%
BANCA IFIS 13.35 13.15 13.45 13.35 14:19:21:496@+120 -1.18%
BANCA GENERALI 26.85 26.63 0.0 26.85 14:31:10:761@+120 -0.4%
BASF 41.495 41.145 0.0 41.495 12:33:36:308@+120 0.01%
BASICNET 5.7 5.7 0.0 5.7 12:49:05:881@+120 -1.38%
BASTOGI 0.578 0.596 0.0 0.578 14:04:53:163@+120 -7.96%
BAYER 57.4 57.29 0.0 57.4 14:18:58:825@+120 -2.51%
BB BIOTECH 56.6 56.6 57.8 56.6 14:22:13:175@+120 -0.87%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.0 0.794 14:15:40:649@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 11:50:38:971@+120 0.0%
BCA POP EM ROM 1.515 1.4665 0.0 1.515 14:31:29:049@+120 -3.34%
BCA POP SO 3.29 3.23 3.32 3.29 13:52:58:429@+120 0.12%
BCA PRO-FILO 0.1954 0.1932 0.0 0.1954 14:29:41:138@+120 0.41%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:56:30:236@+120 0.0%
BCO SANTANDER C H 2.684 2.663 2.684 2.684 12:38:41:517@+120 0.14%
BEGHELLI 0.37 0.365 0.368 0.37 11:49:22:027@+120 0.0%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 2.84%
BEST 3.35 3.32 0.0 3.35 14:05:49:749@+120 -0.29%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.415 0.0 6.475 6.415 14:24:37:399@+120 0.0%
BIALETTI INDUSTRIE 0.2945 0.2995 0.3 0.2945 13:36:17:273@+120 -0.5%
BIESSE 12.42 12.28 12.5 12.42 14:16:59:314@+120 -1.74%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.04 2.04 0.0 2.04 13:01:13:211@+120 -0.48%
BMED 6.296 6.204 6.33 6.296 14:31:53:802@+120 0.28%
BMW 73.13 72.79 0.0 73.13 14:24:40:551@+120 -0.24%
BNP PARIBAS 45.4 44.905 45.4 45.4 12:35:12:481@+120 1.13%
BORGOSE-SIA 0.658 0.662 0.676 0.658 13:59:03:578@+120 0.3%
BREMBO 9.25 9.17 0.0 9.25 14:21:35:423@+120 -0.21%
BRIOSCHI 0.0728 0.0 0.0 0.0728 13:01:10:218@+120 4.29%
BRUNELLO CUCINELLI 43.16 41.88 43.6 43.16 14:30:46:345@+120 0.41%
BST 1.594 1.56 1.598 1.594 14:20:44:555@+120 2.44%
BUZZI 16.05 15.885 16.09 16.05 14:21:29:616@+120 2.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234800.48%Indice aumentato
FTSE Italia Mid Cap379460.32%Indice aumentato
FTSE Italia Star460020.14%Indice aumentato
FTSE MIB214630.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato