Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.23 3.15 3.25 3.23 14:15:13:779@+120 0.31%
GABETTI HOLD 0.98 0.96 1.03 0.98 17:40:09:075@+120 0.51%
GAMB 0.364 0.354 0.364 0.364 13:06:28:001@+120 1.11%
GAS PLUS 3.35 3.35 3.48 3.35 17:35:36:910@+120 0.6%
GBUS 14.35 14.35 14.35 14.35 14:05:05:153@+120 0.34%
GEFRAN 8.56 8.56 8.71 8.56 17:36:56:270@+120 -1.72%
GEL 1.75 1.75 1.75 1.75 09:00:14:010@+120 1.15%
GENERALI ASS 14.705 14.57 14.84 14.705 17:35:23:510@+120 1.13%
GEOX 0.732 0.72 0.75 0.732 17:35:35:110@+120 1.66%
GEQ 0.017 0.017 0.017 0.017 09:40:10:622@+120 -1.16%
GF 7.21 7.19 7.24 7.21 17:35:31:310@+120 -0.13%
GG 1.314 1.302 1.334 1.314 17:35:32:910@+120 -0.15%
GHC 4.31 4.225 4.31 4.31 17:35:58:410@+120 1.89%
GILD 61.61 60.79 61.61 61.61 16:34:12:194@+120 1.9%
GIS 5.3 4.8 5.3 5.3 17:26:37:170@+120 10.41%
GO 0.538 0.526 0.54 0.538 17:04:56:918@+120 -0.37%
GOOG 2234.0 2220.5 2234.0 2234.0 16:04:34:454@+120 4.73%
GOOGL 2225.0 2174.5 2230.5 2225.0 17:35:51:110@+120 4.8%
GPI 13.62 13.36 13.62 13.62 17:35:40:610@+120 1.49%
GRAL 2.5 2.44 2.5 2.5 15:58:12:913@+120 0.0%
GROW 4.76 4.44 4.77 4.76 17:35:45:810@+120 4.61%
GSR 2.86 2.73 2.86 2.86 16:38:34:927@+120 0.0%
GTH 0.877 0.843 0.891 0.877 17:35:23:010@+120 0.22%
GVS 8.275 7.855 8.335 8.275 17:35:13:407@+120 5.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229241.07%Indice aumentato
FTSE Italia Mid Cap374871.53%Indice aumentato
FTSE Italia STAR464162.23%Indice aumentato
FTSE MIB209211.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato